24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$17.41万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TUTTUTORIAL
|
$0.01676 | $0.01755 | $0.01671 | $55.39万 | $1,591.12万 | -1.06% |
| 12 |
XAUTTether Gold
|
$4062.4 | $4,065.44 | $4,058.74 | $2,096.52万 | $10.00亿 | 0.07% |
| 372 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.28万 | $2,635.25万 | -1.07% |
| 621 |
DOLODolomite
|
$0.02167 | $0.02265 | $0.02167 | $3.89万 | $782.99万 | -3.90% |
| 112 |
YBYield Basis
|
$0.0499 | $0.0571 | $0.049 | $112.54万 | $437.12万 | -12.15% |
| 400 |
CHZChiliz
|
$0.01129 | $0.01149 | $0.01122 | $20.65万 | $1.20亿 | -1.57% |
| 681 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,635.17 | — | 0.00% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07117 | $0.07247 | $0.07086 | $1,007.16万 | $121.85亿 | -1.63% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.11 | $5,526.45 | — | 0.25% |
| 568 |
BANANABanana For Scale
|
$3.02 | $3.12 | $3.01 | $7.52万 | $5,740.42万 | -2.74% |
| 633 |
QTUM量子链
|
$0.713 | $0.734 | $0.712 | $2.90万 | $7,163.63万 | -2.60% |
| 214 |
KAVAKava
|
$0.06781 | $0.06872 | $0.06776 | $55.60万 | $7,333.31万 | -0.18% |
| 630 |
KSTRBKSTRB
|
$18.26 | $18.31 | $18.18 | $3.07万 | — | 0.39% |
| 334 |
LINEALinea
|
$0.002165 | $0.002231 | $0.00215 | $29.18万 | $3,349.76万 | -2.21% |
| 251 |
API3API3
|
$0.2363 | $0.2438 | $0.2298 | $46.09万 | $3,893.67万 | 1.85% |
| 564 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.46% |
| 487 |
POLYXPolymesh
|
$0.03058 | $0.03146 | $0.03049 | $13.08万 | $3,499.89万 | -2.33% |
相关站点
共 40 个
Hashflow _比特币行情
Hedera _比特币行情
Aptos _比特币
Hashflow _比特币行情
Polkadot _BTC行情
Stacks _以太坊ETH价格
牛来 _数字货币市值
RWUSD _比特币
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Midnight _加密货币行情
QQQB _BTC行情
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Wrapped _币种排行
BFUSD _BTC行情
Ether.fi _币种排行
恒星币 _数字货币市值
StraitsX USD _数字货币市值
Thena _数字货币市值
牛来 _加密货币行情
Worldcoin _数字货币市值
Internet _数字货币市值
Mitosis _加密货币行情
Secret _以太坊ETH价格
比特现金 _BTC行情
First Digital _数字货币市值
ONEchain _BTC行情
Starknet _数字货币市值
BitTensor _加密货币行情
恒星币 _比特币
Meteora _比特币
Aster _以太坊ETH价格
Aptos _比特币行情
Hashflow _币种排行
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
币安币 _BTC行情
应用链 _以太坊ETH价格