24H 最高$18.05
24H 最低$17.05
今日开盘$17.15
24H 成交量$52.39万
流通市值—
24H 涨跌额($0.35)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01758 | $94.06万 | $1,716.33万 | 0.63% |
| 27 |
XAUTTether Gold
|
$3898.75 | $3,913.16 | $3,873.76 | $1,121.08万 | $9.55亿 | 0.50% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0391 | $23.75万 | $2,833.78万 | -2.25% |
| 631 |
DOLODolomite
|
$0.02294 | $0.02369 | $0.02276 | $4.77万 | $838.43万 | -2.63% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0614 | $12.78万 | $557.65万 | -5.09% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.30万 | — | 2.05% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $1,624.07万 | $129.57亿 | -0.95% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 622 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 469 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.58万 | $7,404.81万 | -0.06% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.39万 | — | 2.04% |
| 544 |
LINEALinea
|
$0.002323 | $0.002429 | $0.002323 | $12.75万 | $3,703.82万 | -3.25% |
| 520 |
API3API3
|
$0.231 | $0.2383 | $0.2287 | $14.50万 | $3,449.93万 | -3.06% |
| 299 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.80万 | $1,150.64万 | 3.24% |
| 279 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $43.18万 | $3,804.49万 | -5.84% |
相关站点
共 40 个
XRP _数字货币市值
牛来 _数字货币市值
USD1 _数字货币市值
CRCLB _BTC行情
BNB _加密货币行情
Plume _数字货币市值
Litecoin _比特币
Origin _数字货币市值
Solana _币种排行
BitTensor _BTC行情
USD1 _币种排行
Pepe _加密货币行情
United Stables _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
GOOGLB _比特币行情
Sei _比特币行情
Internet _数字货币市值
Sophon _加密货币行情
Aster _BTC行情
CRCLB _数字货币市值
MSTRB _BTC行情
SuperVerse _比特币
MSTRB _BTC行情
Lisk _加密货币行情
Internet _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _以太坊ETH价格
Prometeus _比特币
Celo _比特币行情
TRON _币种排行
Origin _以太坊ETH价格
RWUSD _数字货币市值
Stellar _BTC行情
Litecoin _比特币行情
Quant _以太坊ETH价格
Prometeus _比特币行情
Plasma _加密货币行情