24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$669.60万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.03% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $952.04万 | $9.55亿 | -0.09% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.25% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.83% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.87万 | $1.28亿 | -1.79% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07527 | $0.07626 | $0.07493 | $1,361.55万 | $129.57亿 | -0.74% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 606 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.10% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.20% |
| 578 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 405 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -1.01% |
| 498 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.15万 | $3,449.93万 | -1.77% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.93万 | $1,150.64万 | 3.93% |
| 148 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $99.74万 | $3,804.49万 | -2.77% |
相关站点
共 40 个
Celo _币种排行
Mitosis _加密货币行情
Origin _加密货币行情
First Digital _币种排行
Solv Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _加密货币行情
NVDAB _比特币行情
INTCB _比特币行情
TRON _比特币行情
INTCB _以太坊ETH价格
BitTensor _币种排行
Hedera _BTC行情
Filecoin _加密货币行情
INTCB _币种排行
Gitcoin _BTC行情
Nillion _BTC行情
Quant _比特币
Celo _数字货币市值
Ripple USD _比特币
BitTensor _加密货币行情
Quant _数字货币市值
Tether Gold _币种排行
TONToken _数字货币市值
USD1 _比特币行情
Ethena _数字货币市值
Solv Protocol _加密货币行情
SuperVerse _比特币
DODO _加密货币行情
INTCB _比特币行情
Plume _比特币
Solv Protocol _比特币行情
BIO Protocol _BTC行情
TRON _比特币行情
Bubblemaps _以太坊ETH价格
USDC _比特币行情
Hashflow _比特币
Worldcoin _加密货币行情
Eigenlayer _币种排行
Bitcoin Cash _BTC行情