24H 最高$0.1333
24H 最低$0.1283
今日开盘$0.132
24H 成交量$21.40万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $106.33万 | $1,716.33万 | 4.90% |
| 30 |
XAUTTether Gold
|
$3876.16 | $3,881.76 | $3,873.76 | $946.52万 | $9.55亿 | -0.10% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.25% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.87% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.49万 | $557.65万 | -3.10% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.92万 | $1.28亿 | -1.39% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07493 | $1,363.80万 | $129.57亿 | -0.61% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 179 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | 0.00% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 404 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 495 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.23万 | $3,449.93万 | -1.35% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.59万 | $1,150.64万 | 3.76% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.81万 | $3,804.49万 | -2.47% |
相关站点
共 40 个
GOOGLB _加密货币行情
SNDKB _币种排行
Cardano _比特币
Hemi _以太坊ETH价格
Internet _加密货币行情
Pepe _数字货币市值
Solana _币种排行
Starknet _数字货币市值
Cosmos _数字货币市值
Ripple USD _比特币
THORChain _币种排行
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
CoW Protocol _币种排行
Bubblemaps _BTC行情
Cosmos _币种排行
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNB _数字货币市值
BIO Protocol _比特币行情
Power Ledger _加密货币行情
Plasma _比特币
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
Uniswap _币种排行
Hemi _币种排行
USD1 _比特币
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena _比特币行情
Caldera _币种排行
Ondo _比特币
牛来 _以太坊ETH价格
First Digital _加密货币行情
SNDKB _币种排行
Hemi _加密货币行情
Origin _币种排行
PAX Gold _以太坊ETH价格