24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $102.25万 | $1,716.33万 | 2.79% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $863.99万 | $9.55亿 | -0.06% |
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.52万 | $2,833.78万 | -1.24% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.20万 | $838.43万 | -1.27% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.92万 | $557.65万 | -3.07% |
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.04% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,230.26万 | $129.57亿 | -0.82% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.17 | $5.28万 | $5,834.99万 | -2.01% |
| 614 |
QTUMQtum
|
$0.763 | $0.779 | $0.763 | $4.20万 | $7,723.16万 | -2.05% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.65万 | — | 2.96% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 275 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $44.12万 | $1,150.64万 | -0.47% |
| 150 |
POLYXPolymesh
|
$0.0327 | $0.03475 | $0.0327 | $98.16万 | $3,804.49万 | -2.01% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _以太坊ETH价格
Litecoin _BTC行情
ZAMA _比特币行情
Uniswap _BTC行情
Initia _以太坊ETH价格
EUR _币种排行
NVDAB _币种排行
Filecoin _比特币
牛来 _币种排行
BEAMX _BTC行情
SuperVerse _币种排行
Plasma _比特币行情
Stacks _币种排行
BIO Protocol _数字货币市值
Amp _BTC行情
Filecoin _加密货币行情
XRP _数字货币市值
United Stables _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _数字货币市值
Sophon _以太坊ETH价格
CoW Protocol _比特币行情
Aerodrome _加密货币行情
ZAMA _币种排行
Plasma _比特币
Eigenlayer _数字货币市值
Starknet _数字货币市值
DODO _数字货币市值
Aerodrome _BTC行情
Pump.fun _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Pump.fun _比特币
Bitcoin _比特币
Aerodrome _比特币行情
NVDAB _加密货币行情
牛来 _币种排行