24H 最高$0.6001
24H 最低$0.5732
今日开盘$0.5781
24H 成交量$325.68万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TUTTUTORIAL
|
$0.01706 | $0.01793 | $0.0168 | $134.62万 | $1,659.22万 | 1.19% |
| 24 |
XAUTTether Gold
|
$4083.51 | $4,129.81 | $4,079.56 | $2,038.69万 | $10.06亿 | -0.09% |
| 458 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $24.51万 | $2,627.46万 | 1.10% |
| 623 |
DOLODolomite
|
$0.02091 | $0.02148 | $0.02064 | $9.60万 | $761.19万 | 0.77% |
| 283 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0471 | $54.32万 | $434.45万 | 3.39% |
| 415 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01085 | $29.36万 | $1.18亿 | 1.75% |
| 326 |
SHAZBSHAZB
|
$23.78 | $24.59 | $21.41 | $44.54万 | — | 9.43% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 20 |
DOGE狗币
|
$0.06953 | $0.0709 | $0.06854 | $2,284.05万 | $119.72亿 | 0.20% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 694 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.52万 | — | 2.09% |
| 652 |
BANANABanana For Scale
|
$2.9 | $2.99 | $2.87 | $6.48万 | $5,899.09万 | 0.69% |
| 669 |
QTUM量子链
|
$0.695 | $0.713 | $0.68 | $4.87万 | $7,040.90万 | 2.21% |
| 243 |
KAVAKava
|
$0.06874 | $0.06956 | $0.06806 | $65.76万 | $7,424.05万 | 0.70% |
| 235 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.55万 | — | 1.00% |
| 380 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002016 | $33.92万 | $3,243.74万 | 2.57% |
| 455 |
API3API3
|
$0.2295 | $0.2418 | $0.2294 | $24.85万 | $3,927.22万 | -3.04% |
| 569 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.54万 | $1,163.05万 | -1.88% |
| 349 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.0294 | $39.09万 | $3,509.07万 | 3.12% |
相关站点
共 40 个
Official _以太坊ETH价格
First Digital _加密货币行情
Prometeus _比特币行情
Filecoin _加密货币行情
USDC _比特币行情
Particle _数字货币市值
United Stables _数字货币市值
Official _BTC行情
KORUB _币种排行
以太坊 _比特币
达世币 _以太坊ETH价格
ONEchain _比特币
Sign _以太坊ETH价格
Bubblemaps _BTC行情
比特币 _币种排行
Test _比特币行情
Ethena USDe _加密货币行情
SOXSB _比特币
Artificial _以太坊ETH价格
Initia _BTC行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
THORChain _比特币
NFPrompt _比特币
MegaETH _比特币
Near Protocol _加密货币行情
大零币 _比特币行情
THORChain _以太坊ETH价格
TQQQB _数字货币市值
莱特币 _比特币
Ether.fi _比特币
Chainlink _比特币行情
TQQQB _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
Particle _加密货币行情
Meteora _币种排行
PAX Gold _数字货币市值
Official _加密货币行情