24H 最高$41.11
24H 最低$40.74
今日开盘$40.83
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.55% |
| 28 |
XAUTTether Gold
|
$3894.63 | $3,896.46 | $3,873.76 | $1,084.10万 | $9.55亿 | 0.39% |
| 444 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 623 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.023 | $3.60万 | $838.43万 | -1.19% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 362 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.23万 | $1.28亿 | -0.16% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07556 | $0.07609 | $0.07463 | $1,375.40万 | $129.57亿 | -0.04% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.37万 | $7,723.16万 | -1.16% |
| 202 |
KAVAKava
|
$0.06835 | $0.06895 | $0.06786 | $66.83万 | $7,404.81万 | -0.77% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 492 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $14.84万 | $3,449.93万 | -0.59% |
| 325 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $34.65万 | $1,150.64万 | 7.53% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
相关站点
共 40 个
Uniswap _加密货币行情
Solv Protocol _BTC行情
ZAMA _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _比特币
Bubblemaps _数字货币市值
Lisk _比特币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
Near Protocol _数字货币市值
INTCB _加密货币行情
Ondo _BTC行情
SOXLB _加密货币行情
THORChain _数字货币市值
Official _加密货币行情
Bubblemaps _数字货币市值
THORChain _数字货币市值
Celo _数字货币市值
Holo _加密货币行情
MARSCOIN _数字货币市值
LayerZero _加密货币行情
NVDAB _BTC行情
Pump.fun _比特币行情
SOXLB _币种排行
Gitcoin _数字货币市值
Celestia _比特币
EUR _以太坊ETH价格
Prometeus _币种排行
Pepe _比特币行情
Litecoin _比特币行情
Pepe _BTC行情
Prometeus _比特币行情
Morpho _以太坊ETH价格
United Stables _加密货币行情
Zcash _数字货币市值
Gravity _比特币行情
Celestia _以太坊ETH价格