24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01749 | $0.01847 | $0.01748 | $89.24万 | $1,716.33万 | -3.37% |
| 29 |
XAUTTether Gold
|
$3894.58 | $3,913.16 | $3,873.76 | $1,147.66万 | $9.55亿 | 0.45% |
| 416 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.89万 | $2,833.78万 | -2.25% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.89万 | $838.43万 | -0.34% |
| 538 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.64万 | $557.65万 | -4.21% |
| 360 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01189 | $31.66万 | $1.28亿 | -2.30% |
| 659 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.81万 | — | 1.57% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,598.37万 | $129.57亿 | -0.48% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 670 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.79万 | — | 0.28% |
| 617 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.65万 | $5,834.99万 | -1.93% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 459 |
KAVAKava
|
$0.06809 | $0.06894 | $0.06803 | $19.52万 | $7,404.81万 | -1.09% |
| 225 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $59.24万 | — | 1.22% |
| 554 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002321 | $11.75万 | $3,703.82万 | -3.27% |
| 541 |
API3API3
|
$0.2318 | $0.2382 | $0.2287 | $13.31万 | $3,449.93万 | -2.11% |
| 361 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.64万 | $1,150.64万 | 1.89% |
| 354 |
POLYXPolymesh
|
$0.03203 | $0.03376 | $0.03194 | $32.17万 | $3,804.49万 | -4.70% |
相关站点
共 40 个
BNB _加密货币行情
Gravity _BTC行情
SKHYB _数字货币市值
Aster _比特币
Gitcoin _加密货币行情
SuperVerse _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _比特币行情
Quant _加密货币行情
BNB _BTC行情
Pendle _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _比特币
Holo _比特币行情
Quant _以太坊ETH价格
ZAMA _以太坊ETH价格
Injective _BTC行情
Pump.fun _BTC行情
Artificial _加密货币行情
Quant _比特币
Gram _比特币行情
Stacks _数字货币市值
Starknet _币种排行
Holo _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _加密货币行情
Chainlink _数字货币市值
COTI _币种排行
Aave _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _数字货币市值
Tether Gold _比特币行情
Sui _比特币行情
Stellar _以太坊ETH价格
Filecoin _数字货币市值
Ethena _比特币
Uniswap _加密货币行情
Celo _加密货币行情
LayerZero _BTC行情