24H 最高$9.06
24H 最低$8.52
今日开盘$8.617
24H 成交量$2,241.03万
流通市值$36.89亿
24H 涨跌额($0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $103.28万 | $1,716.33万 | 2.68% |
| 31 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $864.70万 | $9.55亿 | -0.08% |
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.45万 | $2,833.78万 | -1.49% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02311 | $4.18万 | $838.43万 | -1.70% |
| 512 |
YBYield Basis
|
$0.063 | $0.0655 | $0.063 | $12.84万 | $557.65万 | -3.23% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 644 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07523 | $1,261.12万 | $129.57亿 | -0.76% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,656.41 | — | 0.14% |
| 602 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.28% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.762 | $4.17万 | $7,723.16万 | -1.93% |
| 184 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.39% |
| 579 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.78万 | — | 2.84% |
| 406 |
LINEALinea
|
$0.002366 | $0.002435 | $0.00236 | $23.57万 | $3,703.82万 | -0.51% |
| 519 |
API3API3
|
$0.2316 | $0.2392 | $0.231 | $12.40万 | $3,449.93万 | -2.73% |
| 285 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $42.13万 | $1,150.64万 | 4.42% |
| 151 |
POLYXPolymesh
|
$0.03272 | $0.03475 | $0.03266 | $98.00万 | $3,804.49万 | -1.98% |
相关站点
共 40 个
SuperVerse _数字货币市值
SNDKB _比特币
Stacks _币种排行
BEAMX _比特币
CoW Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Quant _加密货币行情
Sui _数字货币市值
SNDKB _比特币
Aave _BTC行情
Quant _数字货币市值
Hyperliquid _BTC行情
Hashflow _币种排行
Ondo _比特币
Starknet _以太坊ETH价格
Gravity _BTC行情
Pudgy Penguins _比特币行情
First Digital _比特币
DODO _BTC行情
XRP _加密货币行情
CoW Protocol _加密货币行情
Amp _币种排行
INTCB _比特币
Aerodrome _以太坊ETH价格
INTCB _比特币
BIO Protocol _BTC行情
Nillion _以太坊ETH价格
Sophon _比特币
Stacks _比特币行情
Initia _比特币行情
EUR _比特币
PAX Gold _BTC行情
Aptos _数字货币市值
Arbitrum _比特币
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Panther _数字货币市值
TRON _比特币行情
Avalanche _以太坊ETH价格