24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TUTTUTORIAL
|
$0.01773 | $0.01838 | $0.01744 | $71.60万 | $1,716.33万 | -2.85% |
| 29 |
XAUTTether Gold
|
$3941.29 | $3,941.71 | $3,873.76 | $1,318.59万 | $9.55亿 | 1.67% |
| 450 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0388 | $22.50万 | $2,833.78万 | -1.25% |
| 580 |
DOLODolomite
|
$0.0235 | $0.02364 | $0.02276 | $10.86万 | $838.43万 | -0.59% |
| 533 |
YBYield Basis
|
$0.0611 | $0.064 | $0.0602 | $14.70万 | $557.65万 | -4.38% |
| 313 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -2.45% |
| 651 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $4.19万 | — | 1.18% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
DOGEDogecoin
|
$0.07574 | $0.07634 | $0.07463 | $1,704.11万 | $129.57亿 | 0.01% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 628 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.55万 | $5,834.99万 | -2.18% |
| 634 |
QTUMQtum
|
$0.76 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -2.06% |
| 415 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $26.68万 | $7,404.81万 | -0.70% |
| 200 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $73.26万 | — | 0.75% |
| 551 |
LINEALinea
|
$0.002355 | $0.002419 | $0.002317 | $13.26万 | $3,703.82万 | -2.16% |
| 534 |
API3API3
|
$0.2325 | $0.2379 | $0.2287 | $14.60万 | $3,449.93万 | -2.19% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.71万 | $1,150.64万 | 1.11% |
| 360 |
POLYXPolymesh
|
$0.03251 | $0.03367 | $0.03191 | $33.14万 | $3,804.49万 | -3.45% |
相关站点
共 40 个
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _BTC行情
USDC _比特币行情
Avalanche _加密货币行情
Hashflow _比特币行情
Starknet _数字货币市值
USDC _以太坊ETH价格
Celo _币种排行
SOXLB _比特币行情
Injective _加密货币行情
Ondo _BTC行情
KORUB _比特币行情
DRAMB _比特币
Avalanche _数字货币市值
Caldera _数字货币市值
EUR _数字货币市值
BEAMX _以太坊ETH价格
CRWVB _BTC行情
LITEB _数字货币市值
Sophon _以太坊ETH价格
Internet _数字货币市值
Sophon _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _加密货币行情
TONToken _数字货币市值
牛来 _数字货币市值
Uniswap _币种排行
Pump.fun _BTC行情
Caldera _比特币行情
Ondo _比特币行情
Prometeus _加密货币行情
INTCB _比特币行情
Pump.fun _币种排行
GOOGLB _币种排行
Celo _比特币
Arbitrum _币种排行
Gram _加密货币行情