24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.112
24H 成交量$21.20万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TUTTUTORIAL
|
$0.01704 | $0.01729 | $0.01671 | $34.97万 | $1,591.12万 | -0.99% |
| 12 |
XAUTTether Gold
|
$4056.28 | $4,065.44 | $4,055.16 | $2,267.71万 | $10.00亿 | -0.20% |
| 434 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $16.83万 | $2,635.25万 | -2.13% |
| 623 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -4.15% |
| 177 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0484 | $64.89万 | $437.12万 | -4.13% |
| 402 |
CHZChiliz
|
$0.01117 | $0.01148 | $0.01112 | $19.87万 | $1.20亿 | -2.10% |
| 690 |
SHAZBSHAZB
|
$21.89 | $21.93 | $21.76 | $2,865.79 | — | -0.18% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 17 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,270.52万 | $121.85亿 | -0.78% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 614 |
BANANABanana For Scale
|
$2.998 | $3.06 | $2.99 | $4.55万 | $5,740.42万 | -1.80% |
| 627 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $3.07万 | $7,163.63万 | -2.77% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $114.43万 | $7,333.31万 | -0.45% |
| 639 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
| 295 |
LINEALinea
|
$0.002112 | $0.00221 | $0.002087 | $34.38万 | $3,349.76万 | -4.43% |
| 184 |
API3API3
|
$0.2339 | $0.2438 | $0.2316 | $63.17万 | $3,893.67万 | -0.09% |
| 579 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $6.99万 | $1,179.67万 | -1.07% |
| 458 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.41万 | $3,499.89万 | -3.78% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Hamster Kombat _比特币
MegaETH _BTC行情
Starknet _币种排行
Worldcoin _比特币行情
狗币 _比特币
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _数字货币市值
Aerodrome _币种排行
LayerZero _BTC行情
CyberConnect _比特币行情
ONEchain _BTC行情
Avalanche _比特币行情
LayerZero _数字货币市值
Avalanche _币种排行
JUST _数字货币市值
RNDR _BTC行情
Sign _数字货币市值
BEAMX _比特币
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Filecoin _币种排行
First Digital _比特币
Hashflow _加密货币行情
COCOS _币种排行
OpenLedger _数字货币市值
狗币 _数字货币市值
Solana _加密货币行情
USDC _加密货币行情
Official _比特币
狗币 _以太坊ETH价格
Celo _BTC行情
Aster _比特币
Official _币种排行
莱特币 _以太坊ETH价格
Caldera _比特币行情
KORUB _币种排行
Aster _加密货币行情
Ondo _数字货币市值