24H 最高$8.54
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.09)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 29 |
XAUTTether Gold
|
$3903.18 | $3,908.35 | $3,873.76 | $1,061.38万 | $9.55亿 | 0.67% |
| 417 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.63万 | $2,833.78万 | -1.00% |
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.75% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.68万 | $557.65万 | -4.46% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 662 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07587 | $0.07634 | $0.07463 | $1,546.65万 | $129.57亿 | 0.13% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.43万 | — | -0.42% |
| 615 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
| 611 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 456 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.90万 | $7,404.81万 | -0.50% |
| 287 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.93 | $41.15万 | — | 4.07% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.14万 | $3,703.82万 | -1.13% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.32万 | $3,449.93万 | -1.51% |
| 304 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000613 | $38.50万 | $1,150.64万 | 5.55% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.47万 | $3,804.49万 | -3.74% |
相关站点
共 40 个
Tether Gold _比特币
Near Protocol _比特币
Pump.fun _以太坊ETH价格
Holo _比特币
Power Ledger _比特币
USD1 _加密货币行情
Aster _加密货币行情
Solv Protocol _BTC行情
PAX Gold _BTC行情
NVDAB _BTC行情
Gram _加密货币行情
BNB _BTC行情
Morpho _BTC行情
Cosmos _比特币
Plume _比特币
Gravity _比特币
Chainlink _币种排行
QQQB _数字货币市值
MUB _数字货币市值
Plume _加密货币行情
Plume _比特币
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Starknet _数字货币市值
Ripple USD _数字货币市值
Arbitrum _加密货币行情
Chainlink _币种排行
Artificial _加密货币行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
BIO Protocol _以太坊ETH价格
EUR _BTC行情
XRP _币种排行
Hedera _币种排行
Hashflow _币种排行
Official _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _比特币
Aerodrome _BTC行情