24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TUTTUTORIAL
|
$0.01758 | $0.01847 | $0.01744 | $83.78万 | $1,716.33万 | -2.33% |
| 31 |
XAUTTether Gold
|
$3895.98 | $3,913.16 | $3,873.76 | $1,129.98万 | $9.55亿 | 0.47% |
| 439 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.94万 | $2,833.78万 | -2.51% |
| 586 |
DOLODolomite
|
$0.02348 | $0.02369 | $0.02276 | $9.69万 | $838.43万 | 0.04% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 358 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01187 | $32.73万 | $1.28亿 | -2.38% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.99万 | — | 2.06% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
DOGEDogecoin
|
$0.0753 | $0.07634 | $0.07463 | $1,586.50万 | $129.57亿 | -0.70% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.93万 | — | 0.28% |
| 622 |
BANANABanana For Scale
|
$3.152 | $3.22 | $3.13 | $6.67万 | $5,834.99万 | -1.87% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -2.58% |
| 435 |
KAVAKava
|
$0.06814 | $0.06894 | $0.068 | $23.12万 | $7,404.81万 | -0.71% |
| 217 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $63.45万 | — | 1.16% |
| 557 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.87万 | $3,703.82万 | -3.20% |
| 535 |
API3API3
|
$0.2312 | $0.2379 | $0.2287 | $14.01万 | $3,449.93万 | -2.61% |
| 367 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.14万 | $1,150.64万 | 3.04% |
| 375 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $29.73万 | $3,804.49万 | -4.62% |
相关站点
共 40 个
Mitosis _比特币行情
Official _加密货币行情
Plasma _以太坊ETH价格
Ethena _数字货币市值
LayerZero _以太坊ETH价格
MARSCOIN _比特币
牛来 _币种排行
Internet _以太坊ETH价格
Hedera _比特币行情
PAX Gold _BTC行情
Pepe _比特币行情
NFPrompt _比特币行情
Hashflow _币种排行
EUR _加密货币行情
Plasma _BTC行情
Hyperliquid _比特币行情
Initia _BTC行情
Lisk _币种排行
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Hedera _比特币
Stellar _比特币
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _BTC行情
Pepe _BTC行情
Mitosis _加密货币行情
ZAMA _BTC行情
United Stables _币种排行
PancakeSwap _BTC行情
Plasma _数字货币市值
Chainlink _币种排行
BIO Protocol _以太坊ETH价格
Aerodrome _比特币
Sui _币种排行
Aave _以太坊ETH价格
Stellar _比特币
Hedera _比特币行情
Litecoin _比特币行情
Lisk _比特币行情