24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.21万 | $1,716.33万 | -3.52% |
| 32 |
XAUTTether Gold
|
$3897.75 | $3,913.16 | $3,873.76 | $1,130.56万 | $9.55亿 | 0.52% |
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.39万 | $2,833.78万 | -1.76% |
| 581 |
DOLODolomite
|
$0.02346 | $0.02369 | $0.02276 | $10.43万 | $838.43万 | 0.13% |
| 532 |
YBYield Basis
|
$0.0609 | $0.064 | $0.0607 | $14.38万 | $557.65万 | -4.70% |
| 333 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $35.79万 | $1.28亿 | -3.11% |
| 653 |
SHAZBSHAZB
|
$23.2 | $23.60 | $22.70 | $3.45万 | — | 1.35% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07634 | $0.07463 | $1,601.61万 | $129.57亿 | -0.45% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.21 | $7.11 | $2.00万 | — | 0.84% |
| 625 |
BANANABanana For Scale
|
$3.142 | $3.22 | $3.13 | $6.50万 | $5,834.99万 | -2.00% |
| 633 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.84% |
| 437 |
KAVAKava
|
$0.06808 | $0.0689 | $0.068 | $23.23万 | $7,404.81万 | -1.12% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.68万 | — | 0.98% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.94万 | $3,703.82万 | -2.58% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.24% |
| 370 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.41万 | $1,150.64万 | 4.17% |
| 365 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
相关站点
共 40 个
XRP _比特币
ZAMA _加密货币行情
Tether Gold _比特币行情
Sui _比特币
Gram _比特币
QQQB _以太坊ETH价格
THORChain _比特币
Vanar Chain _加密货币行情
USD1 _加密货币行情
Hedera _数字货币市值
Pepe _比特币行情
NVDAB _加密货币行情
Injective _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
Zcash _比特币行情
Mitosis _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _数字货币市值
Zcash _比特币行情
PancakeSwap _BTC行情
CRCLB _以太坊ETH价格
EUR _币种排行
SOXLB _比特币
Sophon _加密货币行情
Hedera _加密货币行情
SKHYB _BTC行情
Filecoin _加密货币行情
ZAMA _比特币行情
BitTensor _比特币行情
Ondo _比特币行情
MUB _BTC行情
MARSCOIN _比特币
CRCLB _BTC行情
Bitcoin Cash _币种排行
Litecoin _比特币
BIO Protocol _比特币行情
BEAMX _比特币行情