24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01508
24H 成交量$36.41万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $78.09万 | $1,664.14万 | 1.39% |
| 24 |
XAUTTether Gold
|
$4047.64 | $4,056.00 | $3,916.75 | $3,102.99万 | $9.98亿 | 3.09% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.11万 | $2,804.03万 | -1.01% |
| 648 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | -0.34% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 256 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.96万 | $1.26亿 | 0.76% |
| 315 |
SHAZBSHAZB
|
$24.75 | $26.10 | $22.24 | $51.20万 | — | 2.27% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,616.07万 | $131.88亿 | 2.12% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.56% |
| 626 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.69% |
| 634 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 203 |
KAVAKava
|
$0.06884 | $0.06896 | $0.06728 | $82.37万 | $7,429.33万 | 0.60% |
| 139 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $161.93万 | — | 6.87% |
| 415 |
LINEALinea
|
$0.002398 | $0.002447 | $0.002228 | $31.72万 | $3,695.13万 | 2.26% |
| 406 |
API3API3
|
$0.2415 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.71% |
| 435 |
MBLMovieBloc
|
$0.000672 | $0.000676 | $0.000635 | $29.44万 | $1,200.97万 | 3.54% |
| 399 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 3.75% |
相关站点
共 40 个
Starknet _比特币
Starknet _数字货币市值
Stacks _加密货币行情
EUR _比特币行情
Worldcoin _比特币行情
Pendle _比特币行情
TONToken _加密货币行情
Haedal _比特币行情
Aptos _加密货币行情
币安币 _BTC行情
KORUB _比特币
Bubblemaps _币种排行
Gram _数字货币市值
1000CAT _数字货币市值
Ondo _比特币
AMDB _加密货币行情
Quant _加密货币行情
Sui _加密货币行情
应用链 _BTC行情
Virtuals _加密货币行情
狗币 _比特币行情
Stacks _加密货币行情
Official Trump _币种排行
PancakeSwap _以太坊ETH价格
Artificial _比特币
TONToken _BTC行情
波场 _比特币行情
First Digital _加密货币行情
Initia _比特币
AAPLB _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _比特币
Celestia _比特币
瑞波币 _加密货币行情
莱特币 _比特币行情
NFPrompt _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _币种排行
Sui _比特币
Tether Gold _数字货币市值