BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 14:40:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.53万 | $1,716.33万 | 1.03% |
| 27 |
XAUTTether Gold
|
$3901.64 | $3,913.16 | $3,873.76 | $1,129.95万 | $9.55亿 | 0.60% |
| 414 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $24.35万 | $2,833.78万 | -1.75% |
| 636 |
DOLODolomite
|
$0.02284 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.56% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.15万 | $557.65万 | -4.63% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,535.49万 | $129.57亿 | -0.57% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 620 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.92万 | $5,834.99万 | -2.41% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 461 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.79万 | $7,404.81万 | -0.45% |
| 253 |
KSTRBKSTRB
|
$17.57 | $18.05 | $16.97 | $50.34万 | — | 3.41% |
| 542 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002328 | $12.79万 | $3,703.82万 | -2.47% |
| 502 |
API3API3
|
$0.2315 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.85% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.34万 | $3,804.49万 | -4.98% |
相关站点
共 40 个
Stacks _数字货币市值
Vanar Chain _数字货币市值
TRON _加密货币行情
Artificial _BTC行情
Origin _数字货币市值
Dogecoin _比特币
Polkadot _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
INTCB _比特币行情
Tether Gold _BTC行情
Quant _以太坊ETH价格
Pepe _数字货币市值
Dogecoin _BTC行情
Gitcoin _加密货币行情
Internet _币种排行
Chainlink _比特币
Bubblemaps _比特币行情
Caldera _BTC行情
Zcash _数字货币市值
RWUSD _比特币
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
Cardano _比特币
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
XRP _BTC行情
Zcash _币种排行
BNB _加密货币行情
SKHYB _比特币
Internet _比特币行情
Holo _币种排行
Uniswap _数字货币市值
Zcash _以太坊ETH价格
USD1 _币种排行
Solv Protocol _以太坊ETH价格
Arbitrum _比特币行情
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
Celo _比特币行情