24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04288
24H 成交量$106.36万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01735 | $95.00万 | $1,716.33万 | 3.17% |
| 29 |
XAUTTether Gold
|
$3908.17 | $3,913.16 | $3,873.76 | $1,093.24万 | $9.55亿 | 0.80% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.53万 | $2,833.78万 | -1.00% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.87% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 358 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $31.47万 | $1.28亿 | -1.07% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,537.32万 | $129.57亿 | 0.13% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.88% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.34万 | $7,723.16万 | -1.93% |
| 465 |
KAVAKava
|
$0.06834 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.36% |
| 277 |
KSTRBKSTRB
|
$17.75 | $18.05 | $16.93 | $43.83万 | — | 4.84% |
| 547 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.23万 | $3,703.82万 | -1.38% |
| 497 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.09% |
| 315 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $37.03万 | $1,150.64万 | 6.44% |
| 274 |
POLYXPolymesh
|
$0.03242 | $0.03436 | $0.03199 | $44.17万 | $3,804.49万 | -4.79% |
相关站点
共 40 个
USDC _BTC行情
Prometeus _数字货币市值
Gravity _数字货币市值
Mitosis _比特币行情
Hyperliquid _比特币
INTCB _以太坊ETH价格
Gram _比特币行情
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Dash _比特币
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Hemi _数字货币市值
Artificial _数字货币市值
Celo _比特币
Official _比特币
Sophon _币种排行
EUR _比特币行情
Worldcoin _比特币
LayerZero _币种排行
Lisk _加密货币行情
Hashflow _比特币
牛来 _币种排行
Sophon _比特币行情
TONToken _数字货币市值
Litecoin _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Aave _数字货币市值
SKHYB _比特币
Filecoin _数字货币市值
Bitcoin Cash _币种排行
SOXLB _比特币
Cosmos _以太坊ETH价格
Cosmos _以太坊ETH价格
Bitcoin _数字货币市值
Bubblemaps _加密货币行情
ZAMA _比特币
Zcash _比特币行情