24H 最高$0.01659
24H 最低$0.01577
今日开盘$0.01632
24H 成交量$8.16万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $92.47万 | $1,716.33万 | 1.31% |
| 27 |
XAUTTether Gold
|
$3903.44 | $3,913.16 | $3,873.76 | $1,121.36万 | $9.55亿 | 0.65% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 637 |
DOLODolomite
|
$0.02291 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.09% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.48% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -2.05% |
| 663 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.27万 | — | 1.92% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07634 | $0.07463 | $1,525.19万 | $129.57亿 | -0.66% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.96万 | $5,834.99万 | -2.32% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 460 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.57% |
| 252 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.97 | $51.32万 | — | 3.00% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.81万 | $3,703.82万 | -2.30% |
| 505 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.64% |
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
| 284 |
POLYXPolymesh
|
$0.03206 | $0.03436 | $0.03199 | $42.81万 | $3,804.49万 | -5.23% |
相关站点
共 40 个
Aerodrome _BTC行情
Near Protocol _比特币
TONToken _币种排行
Origin _比特币
Stacks _BTC行情
Holo _比特币
KORUB _以太坊ETH价格
Injective _数字货币市值
Pepe _比特币行情
MARSCOIN _BTC行情
Ethena _以太坊ETH价格
Celo _比特币
Hashflow _加密货币行情
Stellar _比特币行情
Filecoin _数字货币市值
Stacks _BTC行情
TQQQB _币种排行
SuperVerse _币种排行
Prometeus _BTC行情
Plasma _加密货币行情
CRCLB _加密货币行情
Worldcoin _加密货币行情
BNB _BTC行情
MUB _加密货币行情
Prometeus _加密货币行情
Starknet _币种排行
TRON _币种排行
Caldera _比特币行情
BIO Protocol _数字货币市值
Ondo _数字货币市值
Near Protocol _BTC行情
Power Ledger _加密货币行情
Pepe _数字货币市值
Litecoin _比特币行情
Vanar Chain _比特币
PAX Gold _加密货币行情
Celestia _比特币
Mitosis _BTC行情
XRP _数字货币市值
Pump.fun _以太坊ETH价格