24H 最高$20.91
24H 最低$20.24
今日开盘$20.7
24H 成交量$39.82万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01715 | $96.32万 | $1,716.33万 | 3.71% |
| 28 |
XAUTTether Gold
|
$3901.28 | $3,908.35 | $3,873.76 | $1,122.55万 | $9.55亿 | 0.61% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $23.28万 | $2,833.78万 | 0.00% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.72万 | $838.43万 | -1.78% |
| 533 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -3.24% |
| 355 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.46万 | $1.28亿 | -0.41% |
| 657 |
SHAZBSHAZB
|
$23.6 | $23.60 | $22.70 | $2.38万 | — | 3.37% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07614 | $0.07634 | $0.07463 | $1,521.31万 | $129.57亿 | 0.63% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 450 |
KAVAKava
|
$0.06834 | $0.06895 | $0.06815 | $19.20万 | $7,404.81万 | -0.47% |
| 311 |
KSTRBKSTRB
|
$18 | $18.00 | $16.90 | $37.05万 | — | 6.38% |
| 535 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.91万 | $3,703.82万 | -0.88% |
| 497 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.84% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.000679 | $0.000605 | $34.83万 | $1,150.64万 | 11.55% |
| 268 |
POLYXPolymesh
|
$0.03275 | $0.03436 | $0.03199 | $45.93万 | $3,804.49万 | -4.46% |
相关站点
共 40 个
Near Protocol _加密货币行情
Sei _数字货币市值
Aptos _数字货币市值
Origin _加密货币行情
Avalanche _加密货币行情
Hashflow _比特币
USD1 _BTC行情
TRON _比特币
Initia _加密货币行情
Plasma _比特币
Celo _比特币行情
INTCB _比特币行情
Bubblemaps _加密货币行情
Pepe _数字货币市值
Celo _数字货币市值
Uniswap _比特币行情
Artificial _比特币行情
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
NFPrompt _BTC行情
Zcash _比特币行情
Injective _数字货币市值
Stacks _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Stellar _比特币
Gram _BTC行情
Cosmos _加密货币行情
Pump.fun _数字货币市值
XRP _以太坊ETH价格
TRON _加密货币行情
Hyperliquid _比特币行情
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
MUB _以太坊ETH价格
Nillion _以太坊ETH价格
Hemi _加密货币行情
Stacks _比特币
Hyperliquid _比特币行情
Dash _比特币