24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00826
24H 成交量$4.28万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.63万 | $1,716.33万 | 4.01% |
| 28 |
XAUTTether Gold
|
$3896.82 | $3,908.35 | $3,873.76 | $1,071.57万 | $9.55亿 | 0.48% |
| 415 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.08万 | $2,833.78万 | -0.75% |
| 641 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.45万 | $838.43万 | -1.82% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0653 | $0.0621 | $12.77万 | $557.65万 | -4.29% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 660 |
SHAZBSHAZB
|
$23.52 | $23.60 | $22.70 | $2.19万 | — | 2.75% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07593 | $0.07634 | $0.07463 | $1,526.88万 | $129.57亿 | 0.34% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 455 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $18.88万 | $7,404.81万 | -0.64% |
| 296 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $39.18万 | — | 5.55% |
| 545 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.46% |
| 501 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.86万 | $3,449.93万 | -2.05% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
| 271 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $44.56万 | $3,804.49万 | -2.91% |
相关站点
共 40 个
Chainlink _比特币
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Sophon _加密货币行情
Dogecoin _数字货币市值
Gitcoin _币种排行
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _比特币
GOOGLB _比特币
BNB _BTC行情
Pump.fun _BTC行情
Morpho _数字货币市值
Celestia _数字货币市值
Sui _比特币
SKHYB _以太坊ETH价格
Hemi _数字货币市值
Near Protocol _币种排行
Bubblemaps _BTC行情
TQQQB _币种排行
Filecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _数字货币市值
LayerZero _加密货币行情
Stellar _BTC行情
CRCLB _加密货币行情
Worldcoin _加密货币行情
KORUB _BTC行情
Quant _币种排行
QQQB _比特币
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _数字货币市值
Quant _比特币
Kite _比特币行情
Bitcoin Cash _BTC行情
Official _币种排行
Morpho _币种排行