24H 最高$0.1205
24H 最低$0.1112
今日开盘$0.1193
24H 成交量$155.76万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.80万 | $1,716.33万 | 4.95% |
| 25 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,242.57万 | $9.55亿 | 0.47% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.31万 | $2,833.78万 | 0.25% |
| 634 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.03% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.18% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.17% |
| 657 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.20万 | — | 1.45% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07568 | $0.07621 | $0.07463 | $1,462.08万 | $129.57亿 | 0.31% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.88万 | $7,404.81万 | -0.29% |
| 359 |
KSTRBKSTRB
|
$17.43 | $17.67 | $16.89 | $30.37万 | — | 3.14% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.21% |
| 495 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.95万 | $3,449.93万 | -0.76% |
| 340 |
MBLMovieBloc
|
$0.000661 | $0.000661 | $0.000605 | $32.06万 | $1,150.64万 | 7.48% |
| 249 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $50.19万 | $3,804.49万 | -5.53% |
相关站点
共 40 个
Reserve Rights _比特币
ZAMA _比特币行情
Aerodrome _比特币
Celo _比特币行情
NVDAB _BTC行情
Ethena _比特币行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Origin _BTC行情
SKHYB _以太坊ETH价格
Lisk _BTC行情
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Morpho _币种排行
Celestia _比特币
TRON _BTC行情
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Filecoin _比特币行情
Kite _币种排行
Sei _比特币行情
Bitcoin Cash _以太坊ETH价格
THORChain _比特币行情
SuperVerse _比特币行情
Power Ledger _BTC行情
Bitcoin _币种排行
Solana _数字货币市值
Solv Protocol _以太坊ETH价格
Tether Gold _BTC行情
MSTRB _数字货币市值
NVDAB _比特币
Plume _BTC行情
MSTRB _BTC行情
Vanar Chain _数字货币市值
TONToken _数字货币市值
Caldera _BTC行情
XRP _比特币行情
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
Prometeus _以太坊ETH价格