24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02344
24H 成交量$115.56万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.21% |
| 29 |
XAUTTether Gold
|
$3877.42 | $3,881.76 | $3,875.51 | $874.38万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.61万 | $2,832.03万 | 0.00% |
| 611 |
DOLODolomite
|
$0.02337 | $0.02385 | $0.02326 | $4.32万 | $845.58万 | -1.77% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.04万 | $562.50万 | -2.91% |
| 337 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.03万 | $1.29亿 | -2.17% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,230.72万 | $130.01亿 | 0.19% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 610 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.87% |
| 617 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -2.04% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.02万 | — | 2.30% |
| 418 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.01万 | $3,723.60万 | 0.54% |
| 522 |
API3API3
|
$0.2342 | $0.2425 | $0.233 | $12.77万 | $3,505.78万 | -2.58% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.77% |
| 165 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03295 | $95.86万 | $3,886.59万 | -0.78% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Aerodrome _加密货币行情
Stellar _以太坊ETH价格
LayerZero _比特币行情
BitTensor _比特币行情
Ripple USD _数字货币市值
Aster _加密货币行情
Celo _比特币
BitTensor _BTC行情
CoW Protocol _BTC行情
Litecoin _以太坊ETH价格
Internet _数字货币市值
Renzo _BTC行情
NVDAB _比特币行情
USD1 _比特币行情
Chainlink _以太坊ETH价格
Plasma _比特币
RWUSD _比特币
Pump.fun _加密货币行情
MARSCOIN _比特币行情
Gravity _加密货币行情
Tether Gold _比特币行情
Nillion _加密货币行情
SOXLB _BTC行情
Stellar _数字货币市值
Injective _以太坊ETH价格
Stellar _数字货币市值
PAX Gold _比特币行情
Tether Gold _加密货币行情
Lisk _BTC行情
BEAMX _币种排行
Avalanche _加密货币行情
CRCLB _币种排行
CoW Protocol _比特币行情
Hashflow _币种排行
RWUSD _比特币行情
BUSD _比特币行情
Morpho _数字货币市值