24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01625 | $0.0177 | $0.01598 | $120.07万 | $1,539.10万 | -7.57% |
| 22 |
XAUTTether Gold
|
$4021.33 | $4,129.81 | $4,005.52 | $2,673.51万 | $9.89亿 | -1.66% |
| 511 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $21.35万 | $2,563.01万 | -1.90% |
| 605 |
DOLODolomite
|
$0.02074 | $0.0212 | $0.02036 | $11.96万 | $747.27万 | -1.47% |
| 330 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $46.06万 | $423.68万 | -2.24% |
| 295 |
CHZChiliz
|
$0.01079 | $0.01118 | $0.01069 | $52.36万 | $1.14亿 | -3.40% |
| 322 |
SHAZBSHAZB
|
$23.17 | $24.59 | $22.23 | $47.31万 | — | 1.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.0674 | $0.07054 | $0.06659 | $3,382.54万 | $115.31亿 | -3.81% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.43万 | — | 0.00% |
| 680 |
BANANABanana For Scale
|
$2.845 | $2.95 | $2.82 | $4.31万 | $5,861.88万 | -2.87% |
| 673 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $5.04万 | $6,845.13万 | -2.29% |
| 264 |
KAVAKava
|
$0.06826 | $0.06956 | $0.06766 | $61.16万 | $7,403.41万 | -0.61% |
| 240 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $71.18万 | — | -2.04% |
| 443 |
LINEALinea
|
$0.002051 | $0.002125 | $0.002017 | $28.55万 | $3,166.97万 | -2.52% |
| 473 |
API3API3
|
$0.2245 | $0.2397 | $0.2228 | $25.02万 | $3,715.77万 | -5.75% |
| 554 |
MBLMovieBloc
|
$0.000608 | $0.000648 | $0.000593 | $18.12万 | $1,100.07万 | -5.74% |
| 440 |
POLYXPolymesh
|
$0.03013 | $0.03097 | $0.02986 | $28.92万 | $3,441.13万 | -0.99% |
相关站点
共 40 个
Act I : The _比特币
Particle _比特币
OFFICIAL TRUMP _比特币
BENQI _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
Holo _加密货币行情
KORUB _数字货币市值
Bubblemaps _BTC行情
RWUSD _数字货币市值
Sui _BTC行情
ONEchain _以太坊ETH价格
Holo _数字货币市值
Solana _币种排行
USDC _以太坊ETH价格
Holo _以太坊ETH价格
Pyth Network _数字货币市值
Artificial _BTC行情
Ethena USDe _币种排行
比特币 _加密货币行情
Ethena USDe _比特币
Ethena _比特币行情
Artificial _加密货币行情
Prometeus _加密货币行情
TONToken _币种排行
Aptos _比特币
StraitsX USD _比特币行情
Particle _币种排行
Ether.fi _比特币行情
Injective _BTC行情
比特现金 _BTC行情
Tether Gold _数字货币市值
ONEchain _比特币
Test _币种排行
Filecoin _加密货币行情
牛来 _加密货币行情
Uniswap _币种排行
CyberConnect _币种排行
Ondo _币种排行
BitTensor _比特币行情