24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $98.62万 | $1,712.91万 | 2.85% |
| 30 |
XAUTTether Gold
|
$3876.44 | $3,881.76 | $3,875.51 | $866.41万 | $9.55亿 | -0.08% |
| 448 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.66万 | $2,832.03万 | -0.25% |
| 613 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.05% |
| 500 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.55万 | $562.50万 | -2.45% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.19万 | $1.29亿 | -1.21% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,230.41万 | $130.01亿 | 0.38% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.42万 | $5,845.37万 | -1.54% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.01万 | $7,793.44万 | -1.40% |
| 199 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $72.67万 | $7,432.15万 | -0.48% |
| 589 |
KSTRBKSTRB
|
$17.43 | $17.43 | $16.89 | $6.38万 | — | 2.89% |
| 410 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002369 | $24.21万 | $3,723.60万 | 1.47% |
| 522 |
API3API3
|
$0.235 | $0.2425 | $0.2348 | $12.74万 | $3,505.78万 | -1.88% |
| 220 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.35% |
| 164 |
POLYXPolymesh
|
$0.03335 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.33% |
相关站点
共 40 个
DODO _以太坊ETH价格
Gitcoin _币种排行
LayerZero _币种排行
Morpho _币种排行
Prometeus _数字货币市值
Hyperliquid _加密货币行情
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _比特币行情
Stacks _BTC行情
Avalanche _BTC行情
Aerodrome _加密货币行情
Internet _比特币
Hedera _数字货币市值
Celo _加密货币行情
Sophon _加密货币行情
NVDAB _加密货币行情
Eigenlayer _BTC行情
BIO Protocol _比特币行情
Pump.fun _比特币
MARSCOIN _BTC行情
牛来 _加密货币行情
Nillion _数字货币市值
Morpho _加密货币行情
Celestia _以太坊ETH价格
First Digital _币种排行
Reserve Rights _加密货币行情
Injective _数字货币市值
MARSCOIN _BTC行情
SNDKB _数字货币市值
RWUSD _BTC行情
Bitcoin _加密货币行情
First Digital _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币
Reserve Rights _加密货币行情
Starknet _数字货币市值
Power Ledger _加密货币行情
Nillion _加密货币行情