24H 最高$0.959
24H 最低$0.939
今日开盘$0.955
24H 成交量$155.31万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $101.37万 | $1,716.33万 | 3.08% |
| 31 |
XAUTTether Gold
|
$3877.35 | $3,881.76 | $3,875.51 | $860.53万 | $9.55亿 | -0.04% |
| 443 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,833.78万 | -1.00% |
| 615 |
DOLODolomite
|
$0.0233 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.72% |
| 514 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.79万 | $557.65万 | -2.76% |
| 339 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.17万 | $1.28亿 | -1.78% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07626 | $0.07537 | $1,216.43万 | $129.57亿 | -0.61% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,541.80 | — | 0.28% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.16万 | $5,834.99万 | -1.61% |
| 616 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.12万 | $7,723.16万 | -1.54% |
| 195 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.78万 | $7,404.81万 | -0.84% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 413 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
| 516 |
API3API3
|
$0.2326 | $0.2392 | $0.2325 | $12.57万 | $3,449.93万 | -2.31% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $62.19万 | $1,150.64万 | -5.78% |
| 152 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.24% |
相关站点
共 40 个
Origin _币种排行
THORChain _BTC行情
Renzo _以太坊ETH价格
Bitcoin Cash _数字货币市值
MSTRB _比特币行情
Stacks _BTC行情
Arbitrum _加密货币行情
EUR _币种排行
Sui _币种排行
Kite _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _比特币
Power Ledger _比特币行情
Dogecoin _加密货币行情
Hashflow _币种排行
Cosmos _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cosmos _加密货币行情
MARSCOIN _比特币行情
Gitcoin _以太坊ETH价格
Holo _加密货币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
Power Ledger _币种排行
BIO Protocol _比特币行情
Cosmos _比特币
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _BTC行情
Eigenlayer _币种排行
Prometeus _币种排行
Avalanche _币种排行
Celo _比特币行情
Arbitrum _币种排行
Origin _数字货币市值
Initia _币种排行
INTCB _加密货币行情
EUR _币种排行
Ondo _比特币行情