24H 最高$3.48
24H 最低$3.37
今日开盘$3.412
24H 成交量$17.79万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.54万 | $1,716.33万 | 3.89% |
| 25 |
XAUTTether Gold
|
$3907.24 | $3,907.29 | $3,873.76 | $1,195.24万 | $9.55亿 | 0.70% |
| 424 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | -0.25% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -2.63% |
| 358 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $29.72万 | $1.28亿 | 0.00% |
| 646 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.14万 | — | 1.01% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07587 | $0.07609 | $0.07463 | $1,442.55万 | $129.57亿 | 0.13% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,847.00 | — | 0.28% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.46万 | $5,834.99万 | -1.88% |
| 604 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 204 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.19% |
| 529 |
KSTRBKSTRB
|
$17.48 | $17.59 | $16.89 | $12.72万 | — | 3.25% |
| 409 |
LINEALinea
|
$0.002376 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | -0.54% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.58万 | $3,449.93万 | -0.80% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.12万 | $1,150.64万 | 7.93% |
| 170 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $83.74万 | $3,804.49万 | -3.33% |
相关站点
共 40 个
Uniswap _BTC行情
Dogecoin _BTC行情
Aptos _数字货币市值
XRP _BTC行情
Bitcoin _加密货币行情
Celo _比特币行情
Vanar Chain _BTC行情
RWUSD _以太坊ETH价格
Cosmos _BTC行情
First Digital _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Ethena _币种排行
NFPrompt _BTC行情
Zcash _加密货币行情
Filecoin _加密货币行情
Ondo _币种排行
牛来 _比特币
Stacks _币种排行
XRP _数字货币市值
Prometeus _币种排行
Dogecoin _数字货币市值
Arbitrum _币种排行
Uniswap _以太坊ETH价格
Aster _BTC行情
Aster _比特币
Vanar Chain _BTC行情
Gram _加密货币行情
BitTensor _币种排行
Pepe _加密货币行情
United Stables _比特币
MARSCOIN _加密货币行情
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _数字货币市值
Bubblemaps _比特币行情
牛来 _比特币行情