24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TUTTUTORIAL
|
$0.01753 | $0.01847 | $0.01744 | $84.19万 | $1,716.33万 | -2.07% |
| 30 |
XAUTTether Gold
|
$3893.02 | $3,913.16 | $3,873.76 | $1,144.81万 | $9.55亿 | 0.39% |
| 438 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.89万 | $2,833.78万 | -2.26% |
| 589 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $9.18万 | $838.43万 | -0.64% |
| 541 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0609 | $13.47万 | $557.65万 | -4.38% |
| 358 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.32万 | $1.28亿 | -2.46% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.39% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,586.10万 | $129.57亿 | -0.59% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 621 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.63万 | $5,834.99万 | -1.99% |
| 624 |
QTUMQtum
|
$0.753 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $22.90万 | $7,404.81万 | -0.80% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 554 |
LINEALinea
|
$0.002334 | $0.002419 | $0.002321 | $11.99万 | $3,703.82万 | -3.27% |
| 539 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $13.74万 | $3,449.93万 | -2.82% |
| 363 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.76万 | $1,150.64万 | 2.37% |
| 369 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.63万 | $3,804.49万 | -4.65% |
相关站点
共 40 个
Quant _币种排行
Ondo _以太坊ETH价格
Dogecoin _比特币
Ethereum _BTC行情
Uniswap _加密货币行情
Vanar Chain _比特币
Stellar _比特币
Plasma _比特币
MARSCOIN _以太坊ETH价格
United Stables _以太坊ETH价格
Hashflow _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _币种排行
TONToken _BTC行情
Arbitrum _以太坊ETH价格
SOXLB _数字货币市值
USDC _加密货币行情
MARSCOIN _数字货币市值
ZAMA _加密货币行情
Pendle _BTC行情
Chainlink _BTC行情
Stellar _数字货币市值
MARSCOIN _比特币行情
Tether Gold _比特币行情
PancakeSwap _加密货币行情
Sei _币种排行
Starknet _比特币行情
NFPrompt _比特币
Hedera _加密货币行情
Hyperliquid _比特币
Plasma _币种排行
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
NVDAB _比特币
Ethena USDe _数字货币市值
Polkadot _数字货币市值
Celestia _BTC行情
RWUSD _加密货币行情
Ethena USDe _比特币行情