24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $103.59万 | $1,716.33万 | 4.54% |
| 25 |
XAUTTether Gold
|
$3904.67 | $3,908.35 | $3,873.76 | $1,237.22万 | $9.55亿 | 0.60% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.11万 | $2,833.78万 | 0.51% |
| 634 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.07% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 355 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $30.81万 | $1.28亿 | -0.25% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,498.33万 | $129.57亿 | 0.26% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 610 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.18% |
| 606 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.13万 | $7,723.16万 | -0.91% |
| 210 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $63.62万 | $7,404.81万 | 0.07% |
| 375 |
KSTRBKSTRB
|
$17.49 | $17.67 | $16.89 | $28.66万 | — | 3.31% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.30% |
| 497 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -0.59% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.60万 | $1,150.64万 | 6.35% |
| 245 |
POLYXPolymesh
|
$0.03249 | $0.03451 | $0.03199 | $51.07万 | $3,804.49万 | -5.17% |
相关站点
共 40 个
Injective _比特币行情
Pepe _以太坊ETH价格
Aster _数字货币市值
Plasma _币种排行
Ethena _数字货币市值
Sophon _加密货币行情
Prometeus _比特币
Mitosis _比特币行情
Celestia _币种排行
SNDKB _比特币行情
PAX Gold _币种排行
Sui _比特币行情
Reserve Rights _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _比特币
Celestia _比特币
Hedera _币种排行
Kite _以太坊ETH价格
Celo _比特币
Bitcoin _数字货币市值
Bubblemaps _比特币行情
Starknet _加密货币行情
Stellar _BTC行情
NVDAB _BTC行情
Quant _BTC行情
CRCLB _币种排行
Cardano _BTC行情
Reserve Rights _币种排行
SuperVerse _以太坊ETH价格
GOOGLB _加密货币行情
BEAMX _以太坊ETH价格
Solana _BTC行情
USDC _数字货币市值
Artificial _BTC行情
LayerZero _BTC行情
Vanar Chain _数字货币市值
Ondo _BTC行情
Starknet _BTC行情
XRP _币种排行
Lisk _加密货币行情