24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TUTTUTORIAL
|
$0.01704 | $0.01824 | $0.01699 | $80.63万 | $1,631.48万 | -5.80% |
| 27 |
XAUTTether Gold
|
$3941.95 | $3,958.71 | $3,873.76 | $1,858.54万 | $9.73亿 | 1.66% |
| 494 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.77万 | $2,750.32万 | -2.76% |
| 595 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | -0.13% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.06万 | $521.45万 | -7.09% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01167 | $42.11万 | $1.24亿 | -3.63% |
| 586 |
SHAZBSHAZB
|
$21.53 | $23.72 | $21.46 | $11.59万 | — | -6.11% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
DOGEDogecoin
|
$0.07363 | $0.07634 | $0.07347 | $2,420.60万 | $126.96亿 | -2.44% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.27万 | — | 1.12% |
| 651 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.08 | $6.44万 | $5,682.06万 | -2.96% |
| 652 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.20万 | $7,505.82万 | -3.77% |
| 426 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.34% |
| 176 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $90.09万 | — | 0.06% |
| 556 |
LINEALinea
|
$0.002278 | $0.002391 | $0.002278 | $14.89万 | $3,539.22万 | -4.69% |
| 540 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.39万 | $3,379.16万 | -1.89% |
| 379 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.81万 | $1,151.87万 | 0.94% |
| 382 |
POLYXPolymesh
|
$0.03181 | $0.03313 | $0.03167 | $33.30万 | $3,662.56万 | -3.84% |
相关站点
共 40 个
LITEB _币种排行
Sui _币种排行
Hedera _BTC行情
Hyperliquid _数字货币市值
Plasma _数字货币市值
Cardano _比特币行情
Origin _币种排行
Solana _加密货币行情
Cardano _比特币行情
Near Protocol _BTC行情
Aptos _BTC行情
Sui _比特币行情
Hedera _比特币
NFPrompt _比特币行情
BNB _数字货币市值
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _比特币行情
Pump.fun _比特币行情
TRON _BTC行情
DRAMB _BTC行情
Aster _比特币
Aerodrome _币种排行
Pepe _加密货币行情
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币
Holo _比特币
Caldera _数字货币市值
Artificial _数字货币市值
TONToken _数字货币市值
SOXLB _加密货币行情
First Digital _比特币行情
Aave _以太坊ETH价格
MSTRB _BTC行情
USDC _加密货币行情
Tether Gold _加密货币行情