24H 最高$6.47
24H 最低$6.34
今日开盘$6.44
24H 成交量$7,137.62
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $890.18万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 614 |
DOLODolomite
|
$0.02328 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 515 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.81万 | $557.65万 | -3.06% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.26% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,400.56 | — | 0.00% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.10万 | $7,723.16万 | -1.41% |
| 197 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.76万 | $7,404.81万 | -0.73% |
| 585 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.20万 | — | 2.42% |
| 411 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.28万 | $3,703.82万 | 0.63% |
| 518 |
API3API3
|
$0.233 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.43% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 153 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.82万 | $3,804.49万 | -0.36% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Hashflow _BTC行情
Uniswap _比特币
MARSCOIN _BTC行情
Dogecoin _BTC行情
Worldcoin _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币行情
SuperVerse _比特币
CoW Protocol _比特币
Bitcoin Cash _比特币
Reserve Rights _BTC行情
SOXLB _加密货币行情
SuperVerse _比特币行情
Aster _数字货币市值
BIO Protocol _数字货币市值
Quant _加密货币行情
Bitcoin _加密货币行情
TONToken _比特币行情
Prometeus _数字货币市值
Hashflow _以太坊ETH价格
Caldera _数字货币市值
THORChain _以太坊ETH价格
牛来 _加密货币行情
MARSCOIN _BTC行情
GOOGLB _数字货币市值
Aerodrome _比特币行情
Panther _BTC行情
Plume _加密货币行情
Ethereum _数字货币市值
Stellar _数字货币市值
CRCLB _币种排行
Morpho _比特币行情
Dash _加密货币行情
First Digital _比特币行情
Bitcoin _BTC行情
CoW Protocol _数字货币市值
TONToken _币种排行
Ondo _以太坊ETH价格
Injective _BTC行情