24H 最高$0.1092
24H 最低$0.105
今日开盘$0.105
24H 成交量$6.45万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TUTTUTORIAL
|
$0.01708 | $0.01735 | $0.01671 | $38.36万 | $1,591.12万 | -0.29% |
| 11 |
XAUTTether Gold
|
$4059.08 | $4,065.44 | $4,057.53 | $2,263.97万 | $10.00亿 | -0.11% |
| 433 |
LUNATerra
|
$0.037 | $0.0381 | $0.0367 | $16.91万 | $2,635.25万 | -2.63% |
| 618 |
DOLODolomite
|
$0.02137 | $0.02233 | $0.02126 | $3.55万 | $782.99万 | -4.30% |
| 142 |
YBYield Basis
|
$0.0492 | $0.0524 | $0.0486 | $82.44万 | $437.12万 | -4.84% |
| 409 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.63万 | $1.20亿 | -1.14% |
| 688 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,114.12 | — | 0.00% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 19 |
DOGE狗币
|
$0.07136 | $0.07205 | $0.0705 | $1,154.51万 | $121.85亿 | -0.71% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,689.68 | — | 0.25% |
| 628 |
BANANABanana For Scale
|
$3.026 | $3.07 | $3.01 | $2.94万 | $5,740.42万 | -0.98% |
| 627 |
QTUM量子链
|
$0.706 | $0.727 | $0.705 | $2.97万 | $7,163.63万 | -2.62% |
| 107 |
KAVAKava
|
$0.06785 | $0.06872 | $0.06664 | $117.17万 | $7,333.31万 | -0.93% |
| 640 |
KSTRBKSTRB
|
$18.4 | $18.40 | $18.23 | $1.86万 | — | 0.71% |
| 305 |
LINEALinea
|
$0.002131 | $0.002211 | $0.002107 | $31.73万 | $3,349.76万 | -2.78% |
| 202 |
API3API3
|
$0.2361 | $0.2438 | $0.2306 | $57.90万 | $3,893.67万 | 1.99% |
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.50万 | $1,179.67万 | 0.00% |
| 490 |
POLYXPolymesh
|
$0.03039 | $0.03119 | $0.03011 | $12.47万 | $3,499.89万 | -2.25% |
相关站点
共 40 个
Gram _加密货币行情
BUSD _比特币
PAX Gold _比特币行情
Injective _BTC行情
Raydium _比特币行情
BUSD _数字货币市值
KORUB _比特币行情
Aave _比特币行情
Starknet _数字货币市值
Aave _比特币行情
Bubblemaps _数字货币市值
狗币 _数字货币市值
Solana _币种排行
USDC _BTC行情
First Digital _数字货币市值
Sign _比特币行情
Tether Gold _加密货币行情
币安币 _BTC行情
Pump.fun _比特币
Tether Gold _比特币
Filecoin _以太坊ETH价格
USD1 _BTC行情
莱特币 _BTC行情
Meteora _BTC行情
应用链 _币种排行
恒星币 _以太坊ETH价格
牛来 _币种排行
COCOS _币种排行
RWUSD _加密货币行情
USD1 _比特币
Hashflow _BTC行情
RWUSD _加密货币行情
Raydium _比特币行情
BEAMX _BTC行情
Solana _加密货币行情
Ethena _比特币
Ether.fi _币种排行
Shiba Inu _比特币行情
RWUSD _比特币
Sui _以太坊ETH价格