24H 最高$1.24
24H 最低$1.19
今日开盘$1.214
24H 成交量$332.94万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.19万 | $1,716.33万 | 3.42% |
| 30 |
XAUTTether Gold
|
$3877.33 | $3,881.76 | $3,875.51 | $889.06万 | $9.55亿 | -0.08% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.47万 | $2,833.78万 | -0.75% |
| 614 |
DOLODolomite
|
$0.02329 | $0.0237 | $0.02317 | $4.26万 | $838.43万 | -0.98% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.47万 | $1.28亿 | -1.70% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.39% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07566 | $0.07626 | $0.07537 | $1,211.85万 | $129.57亿 | -0.09% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.18万 | $5,834.99万 | -1.94% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.84万 | $7,404.81万 | -0.74% |
| 586 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.12万 | — | 2.36% |
| 410 |
LINEALinea
|
$0.002394 | $0.002435 | $0.002369 | $23.22万 | $3,703.82万 | 0.59% |
| 519 |
API3API3
|
$0.2334 | $0.2394 | $0.2328 | $12.59万 | $3,449.93万 | -2.51% |
| 215 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $63.94万 | $1,150.64万 | -4.35% |
| 153 |
POLYXPolymesh
|
$0.03308 | $0.03475 | $0.03287 | $97.75万 | $3,804.49万 | -0.57% |
相关站点
共 40 个
SuperVerse _BTC行情
Bitcoin Cash _比特币
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
United Stables _比特币行情
Near Protocol _比特币行情
Sui _比特币
Tether Gold _BTC行情
United Stables _比特币行情
Hyperliquid _数字货币市值
Panther _比特币行情
Bubblemaps _以太坊ETH价格
Aave _币种排行
Plasma _数字货币市值
Gitcoin _数字货币市值
INTCB _比特币行情
Ethena _以太坊ETH价格
Celestia _比特币行情
Lisk _比特币
NVDAB _加密货币行情
Quant _数字货币市值
Gravity _BTC行情
Bitcoin Cash _BTC行情
Worldcoin _币种排行
Lisk _以太坊ETH价格
Amp _比特币
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Renzo _比特币
Gravity _比特币
Aerodrome _以太坊ETH价格
Solv Protocol _比特币行情
Chainlink _BTC行情
INTCB _币种排行
Celo _币种排行
Dogecoin _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格
MSTRB _加密货币行情
Hashflow _币种排行