24H 最高$0.25618
24H 最低$0.22068
今日开盘$0.22586
24H 成交量$499.19万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $101.35万 | $1,716.33万 | 5.20% |
| 26 |
XAUTTether Gold
|
$3898.81 | $3,908.35 | $3,873.76 | $1,260.47万 | $9.55亿 | 0.46% |
| 428 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 634 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.19% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.10万 | $557.65万 | -2.18% |
| 356 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.48万 | $1.28亿 | 0.33% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07573 | $0.07621 | $0.07463 | $1,476.58万 | $129.57亿 | 0.27% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,343.02 | — | -0.14% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.42% |
| 385 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06815 | $27.57万 | $7,404.81万 | -0.04% |
| 344 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $31.85万 | — | 4.02% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.55% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.12万 | $3,449.93万 | -1.01% |
| 337 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.77% |
| 258 |
POLYXPolymesh
|
$0.03244 | $0.03447 | $0.03199 | $47.66万 | $3,804.49万 | -5.04% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Cosmos _以太坊ETH价格
Gravity _比特币行情
MUB _比特币
BEAMX _币种排行
Hashflow _比特币
Hashflow _币种排行
Litecoin _数字货币市值
Uniswap _数字货币市值
TRON _数字货币市值
Lisk _比特币行情
Initia _以太坊ETH价格
KORUB _比特币行情
Ethena _比特币
PancakeSwap _数字货币市值
Gravity _BTC行情
Sui _比特币行情
ZAMA _加密货币行情
Gitcoin _BTC行情
XRP _加密货币行情
USD1 _加密货币行情
TONToken _比特币行情
Hedera _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stacks _比特币行情
Holo _加密货币行情
Quant _比特币
GOOGLB _BTC行情
Official _比特币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
Initia _加密货币行情
Zcash _比特币行情
Quant _BTC行情
Solv Protocol _比特币行情
Uniswap _币种排行
Sophon _比特币
Celo _比特币行情
ZAMA _币种排行