24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$5.97万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.12万 | $1,716.33万 | 3.91% |
| 25 |
XAUTTether Gold
|
$3904.74 | $3,908.35 | $3,873.76 | $1,225.20万 | $9.55亿 | 0.59% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.86万 | $838.43万 | -1.32% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.48% |
| 352 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.83万 | $1.28亿 | 0.17% |
| 652 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.26万 | — | 1.27% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07584 | $0.07621 | $0.07463 | $1,473.55万 | $129.57亿 | 0.23% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.49% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.08万 | $7,404.81万 | 0.18% |
| 447 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $20.06万 | — | 2.84% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 498 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.75万 | $3,449.93万 | -0.30% |
| 353 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.73% |
| 229 |
POLYXPolymesh
|
$0.03248 | $0.03463 | $0.03199 | $55.30万 | $3,804.49万 | -4.97% |
相关站点
共 40 个
Origin _币种排行
DODO _以太坊ETH价格
Mitosis _以太坊ETH价格
Morpho _币种排行
Celo _币种排行
LayerZero _BTC行情
Dogecoin _比特币
Dogecoin _币种排行
Bitcoin Cash _BTC行情
Pump.fun _以太坊ETH价格
Hedera _比特币
Near Protocol _数字货币市值
XRP _比特币
INTWB _加密货币行情
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _币种排行
GOOGLB _币种排行
Bitcoin _币种排行
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
Filecoin _比特币
INTCB _加密货币行情
Kite _数字货币市值
GOOGLB _加密货币行情
First Digital _币种排行
PAX Gold _比特币
Ethereum _BTC行情
Pump.fun _BTC行情
Injective _比特币行情
Origin _BTC行情
Plasma _比特币行情
THORChain _比特币
Dash _币种排行
Mitosis _比特币
INTCB _BTC行情
BEAMX _比特币行情
SNDKB _BTC行情
MSTRB _币种排行
USD1 _比特币