24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.53万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.01788 | $0.01847 | $0.01715 | $96.50万 | $1,716.33万 | 3.71% |
| 28 |
XAUTTether Gold
|
$3898.17 | $3,908.35 | $3,873.76 | $1,097.64万 | $9.55亿 | 0.54% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $23.31万 | $2,833.78万 | -0.50% |
| 638 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -1.86% |
| 536 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.98% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.58% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.07% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07604 | $0.07634 | $0.07463 | $1,516.01万 | $129.57亿 | 0.42% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 613 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.39% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.29万 | $7,723.16万 | -1.55% |
| 449 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06815 | $19.45万 | $7,404.81万 | -0.60% |
| 308 |
KSTRBKSTRB
|
$17.97 | $18.05 | $16.90 | $37.24万 | — | 6.21% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.88% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.48万 | $3,449.93万 | -1.51% |
| 326 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $35.23万 | $1,150.64万 | 11.90% |
| 270 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.77% |
相关站点
共 40 个
Origin _比特币
Stacks _BTC行情
Plume _BTC行情
Zcash _比特币行情
SOXLB _比特币行情
Ripple USD _BTC行情
Power Ledger _币种排行
Plasma _BTC行情
Sophon _比特币
USDC _BTC行情
Hyperliquid _币种排行
Plasma _加密货币行情
Lisk _比特币行情
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
ZAMA _BTC行情
INTCB _比特币行情
Aster _币种排行
Cardano _比特币行情
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
Caldera _币种排行
TONToken _币种排行
Power Ledger _以太坊ETH价格
Prometeus _比特币行情
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
Ripple USD _加密货币行情
Ethena _数字货币市值
Stacks _币种排行
牛来 _加密货币行情
Origin _币种排行
Hedera _币种排行
BIO Protocol _以太坊ETH价格
BNB _比特币行情
LayerZero _以太坊ETH价格
XRP _币种排行
MSTRB _加密货币行情
Aave _BTC行情
INTCB _数字货币市值