24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.53万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.84% |
| 28 |
XAUTTether Gold
|
$3897.69 | $3,908.35 | $3,873.76 | $1,072.05万 | $9.55亿 | 0.55% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.94万 | $2,833.78万 | -0.75% |
| 639 |
DOLODolomite
|
$0.02306 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.33% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.83万 | $557.65万 | -4.13% |
| 353 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.63万 | $1.28亿 | -0.49% |
| 657 |
SHAZBSHAZB
|
$23.56 | $23.60 | $22.70 | $2.39万 | — | 3.20% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07603 | $0.07634 | $0.07463 | $1,518.26万 | $129.57亿 | 0.53% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.79% |
| 609 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.80% |
| 450 |
KAVAKava
|
$0.06815 | $0.06895 | $0.0681 | $19.37万 | $7,404.81万 | -0.60% |
| 304 |
KSTRBKSTRB
|
$17.88 | $18.05 | $16.90 | $38.09万 | — | 5.80% |
| 547 |
LINEALinea
|
$0.002363 | $0.002429 | $0.002337 | $11.86万 | $3,703.82万 | -0.55% |
| 501 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.20万 | $3,449.93万 | -1.59% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.81万 | $1,150.64万 | 10.98% |
| 270 |
POLYXPolymesh
|
$0.03263 | $0.03436 | $0.03199 | $44.49万 | $3,804.49万 | -3.46% |
相关站点
共 40 个
Pepe _比特币行情
PancakeSwap _比特币行情
TRON _加密货币行情
Stellar _数字货币市值
SOXLB _加密货币行情
Pepe _加密货币行情
SuperVerse _以太坊ETH价格
Near Protocol _加密货币行情
Plume _BTC行情
Stacks _数字货币市值
Ethereum _加密货币行情
Ripple USD _以太坊ETH价格
Celo _数字货币市值
Stacks _加密货币行情
Nillion _比特币
KORUB _比特币
Plume _比特币行情
RWUSD _BTC行情
Bitcoin Cash _数字货币市值
TRON _加密货币行情
牛来 _BTC行情
Ethena _加密货币行情
LayerZero _比特币行情
Injective _BTC行情
Stacks _币种排行
Pump.fun _数字货币市值
LayerZero _比特币
牛来 _币种排行
MSTRB _加密货币行情
Solana _加密货币行情
PancakeSwap _数字货币市值
LayerZero _以太坊ETH价格
Dash _比特币
Aerodrome _比特币行情
INTCB _比特币
Stellar _BTC行情
EUR _加密货币行情
KORUB _数字货币市值
Solv Protocol _币种排行
Dogecoin _加密货币行情