24H 最高$0.14058
24H 最低$0.13702
今日开盘$0.1373
24H 成交量$149.88万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TUTTUTORIAL
|
$0.01766 | $0.01838 | $0.01744 | $70.98万 | $1,716.33万 | -3.92% |
| 27 |
XAUTTether Gold
|
$3939.15 | $3,941.85 | $3,873.76 | $1,358.56万 | $9.55亿 | 1.63% |
| 448 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $22.76万 | $2,833.78万 | -2.00% |
| 579 |
DOLODolomite
|
$0.02348 | $0.02364 | $0.02276 | $10.94万 | $838.43万 | -0.68% |
| 533 |
YBYield Basis
|
$0.0608 | $0.064 | $0.0602 | $14.68万 | $557.65万 | -4.85% |
| 313 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01178 | $38.75万 | $1.28亿 | -2.53% |
| 651 |
SHAZBSHAZB
|
$23.2 | $23.60 | $22.70 | $4.21万 | — | 1.00% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,723.73万 | $129.57亿 | -0.37% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 626 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.60万 | $5,834.99万 | -2.08% |
| 635 |
QTUMQtum
|
$0.759 | $0.776 | $0.75 | $5.39万 | $7,723.16万 | -2.19% |
| 413 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.89% |
| 200 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $73.55万 | — | 0.87% |
| 551 |
LINEALinea
|
$0.002338 | $0.002419 | $0.002317 | $13.28万 | $3,703.82万 | -2.91% |
| 534 |
API3API3
|
$0.2318 | $0.2377 | $0.2287 | $14.62万 | $3,449.93万 | -2.48% |
| 364 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.37万 | $1,150.64万 | 0.47% |
| 359 |
POLYXPolymesh
|
$0.03247 | $0.03367 | $0.03191 | $33.20万 | $3,804.49万 | -3.56% |
相关站点
共 40 个
Haedal _币种排行
牛来 _比特币
Hyperliquid _以太坊ETH价格
BitTensor _以太坊ETH价格
1000CAT _BTC行情
Bitcoin _币种排行
DRAMB _BTC行情
Sei _币种排行
ZAMA _币种排行
LayerZero _加密货币行情
LayerZero _币种排行
Pendle _币种排行
Ethena USDe _BTC行情
NVDAB _BTC行情
TRON _以太坊ETH价格
Solana _比特币行情
Bitcoin _比特币
CRWVB _比特币
PancakeSwap _以太坊ETH价格
MUB _比特币行情
Plasma _比特币
SOXLB _比特币行情
BEAMX _BTC行情
Huma Finance _比特币行情
Solv Protocol _加密货币行情
BIO Protocol _比特币行情
Aster _币种排行
Hedera _比特币
BitTensor _数字货币市值
Pepe _BTC行情
Aerodrome _BTC行情
XRP _比特币行情
Aptos _以太坊ETH价格
Quant _币种排行
1000CAT _数字货币市值
USD1 _币种排行
Mitosis _数字货币市值
Filecoin _BTC行情
Lisk _BTC行情
MUB _比特币