24H 最高$3.51
24H 最低$3.37
今日开盘$3.5
24H 成交量$10.09万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TUTTUTORIAL
|
$0.01758 | $0.01847 | $0.01752 | $88.58万 | $1,716.33万 | -2.71% |
| 29 |
XAUTTether Gold
|
$3894.66 | $3,913.16 | $3,873.76 | $1,147.99万 | $9.55亿 | 0.44% |
| 420 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.00万 | $2,833.78万 | -2.01% |
| 600 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $8.23万 | $838.43万 | -0.34% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.15万 | $557.65万 | -3.74% |
| 361 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $32.00万 | $1.28亿 | -1.73% |
| 658 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.80万 | — | 1.57% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,595.34万 | $129.57亿 | -0.37% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.11 | $1.61万 | — | -0.14% |
| 610 |
BANANABanana For Scale
|
$3.146 | $3.22 | $3.13 | $7.23万 | $5,834.99万 | -1.78% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.46% |
| 462 |
KAVAKava
|
$0.06815 | $0.06894 | $0.06806 | $18.86万 | $7,404.81万 | -0.99% |
| 238 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $54.38万 | — | 1.10% |
| 552 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.90万 | $3,703.82万 | -3.12% |
| 542 |
API3API3
|
$0.2317 | $0.2382 | $0.2287 | $13.21万 | $3,449.93万 | -1.82% |
| 358 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $32.03万 | $1,150.64万 | 1.58% |
| 298 |
POLYXPolymesh
|
$0.03198 | $0.03436 | $0.03194 | $40.51万 | $3,804.49万 | -6.25% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Zcash _BTC行情
Official _加密货币行情
United Stables _BTC行情
Polkadot _比特币
QQQB _比特币
Zcash _比特币
DRAMB _比特币
MUB _加密货币行情
PAX Gold _加密货币行情
INTCB _加密货币行情
Official _比特币行情
Haedal _加密货币行情
Plasma _数字货币市值
USD1 _BTC行情
Quant _币种排行
Tether Gold _比特币行情
DRAMB _比特币行情
Aster _比特币行情
Plasma _币种排行
Caldera _数字货币市值
United Stables _加密货币行情
Sei _比特币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Quant _币种排行
Internet _BTC行情
Bubblemaps _比特币
Stellar _数字货币市值
Pepe _BTC行情
LayerZero _加密货币行情
XRP _比特币
First Digital _BTC行情
INTCB _比特币
Tether Gold _以太坊ETH价格
SuperVerse _数字货币市值
Gravity _BTC行情
PancakeSwap _比特币
Zcash _数字货币市值