24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.01742 | $65.69万 | $1,716.33万 | -2.94% |
| 26 |
XAUTTether Gold
|
$3957.42 | $3,958.11 | $3,873.76 | $1,774.49万 | $9.55亿 | 2.07% |
| 482 |
LUNATerra
|
$0.0393 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -1.75% |
| 584 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.36万 | $838.43万 | 0.95% |
| 550 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $14.85万 | $557.65万 | -5.66% |
| 314 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01177 | $41.24万 | $1.28亿 | -2.63% |
| 608 |
SHAZBSHAZB
|
$21.66 | $23.72 | $21.47 | $10.36万 | — | -5.66% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $2,031.44万 | $129.57亿 | -0.58% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.66% |
| 646 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.58万 | $5,834.99万 | -1.76% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.34% |
| 421 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 173 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.70万 | — | 0.46% |
| 556 |
LINEALinea
|
$0.00232 | $0.002401 | $0.002312 | $14.20万 | $3,703.82万 | -3.37% |
| 552 |
API3API3
|
$0.2315 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -0.90% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.41% |
| 380 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.91万 | $3,804.49万 | -2.30% |
相关站点
共 40 个
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
ZAMA _加密货币行情
Sophon _以太坊ETH价格
Celo _数字货币市值
Celestia _加密货币行情
PAX Gold _加密货币行情
Filecoin _币种排行
Lisk _BTC行情
USD1 _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
Injective _比特币
CRWVB _加密货币行情
INTWB _比特币
Polkadot _BTC行情
Origin _加密货币行情
Pepe _以太坊ETH价格
Internet _数字货币市值
Sui _加密货币行情
Filecoin _比特币
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
Bitcoin Cash _BTC行情
MUB _BTC行情
Lisk _币种排行
Ethena _比特币
牛来 _比特币行情
BNB _BTC行情
Chainlink _以太坊ETH价格
Pendle _币种排行
牛来 _币种排行
INTWB _数字货币市值
Origin _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _数字货币市值
SNDKB _币种排行
Stellar _数字货币市值
USDC _数字货币市值
Aerodrome _币种排行