24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01742 | $65.67万 | $1,716.33万 | -3.11% |
| 26 |
XAUTTether Gold
|
$3954.49 | $3,955.72 | $3,873.76 | $1,766.14万 | $9.55亿 | 1.99% |
| 483 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.25% |
| 585 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.22% |
| 549 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.77万 | $557.65万 | -6.12% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $40.61万 | $1.28亿 | -2.63% |
| 610 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.47 | $10.20万 | — | -6.52% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,018.12万 | $129.57亿 | -1.02% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.22万 | — | 2.51% |
| 645 |
BANANABanana For Scale
|
$3.125 | $3.21 | $3.13 | $6.62万 | $5,834.99万 | -1.95% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.47% |
| 420 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.47% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $87.50万 | — | 0.35% |
| 554 |
LINEALinea
|
$0.002317 | $0.002402 | $0.002312 | $14.18万 | $3,703.82万 | -3.54% |
| 552 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.40万 | $3,449.93万 | -1.50% |
| 377 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.33万 | $1,150.64万 | 1.57% |
| 381 |
POLYXPolymesh
|
$0.03212 | $0.0332 | $0.03191 | $32.83万 | $3,804.49万 | -2.76% |
相关站点
共 40 个
Aerodrome _BTC行情
Pendle _比特币
NFPrompt _比特币行情
ZAMA _比特币
BNB _比特币
ZAMA _加密货币行情
Zcash _比特币行情
MARSCOIN _比特币
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Avalanche _数字货币市值
BitTensor _比特币
Vanar Chain _比特币行情
Quant _以太坊ETH价格
Avalanche _比特币
TRON _BTC行情
Artificial _BTC行情
BNCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
Ondo _比特币行情
Cardano _以太坊ETH价格
Bitcoin _币种排行
EUR _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
Litecoin _BTC行情
1000CAT _币种排行
Celestia _加密货币行情
DRAMB _以太坊ETH价格
Ondo _数字货币市值
Litecoin _比特币
OFFICIAL TRUMP _比特币行情
MSTRB _加密货币行情
Pepe _数字货币市值
MegaETH _数字货币市值
Aptos _币种排行
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
Holo _比特币行情