24H 最高$0.2499
24H 最低$0.1975
今日开盘$0.2345
24H 成交量$869.98万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $105.17万 | $1,716.33万 | 3.16% |
| 25 |
XAUTTether Gold
|
$3905.01 | $3,908.35 | $3,873.76 | $1,224.87万 | $9.55亿 | 0.62% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.17万 | $2,833.78万 | 0.00% |
| 632 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.78万 | $838.43万 | -1.44% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.06万 | $557.65万 | -2.64% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.91万 | $1.28亿 | -0.49% |
| 654 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.30万 | — | 0.92% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07564 | $0.07621 | $0.07463 | $1,477.73万 | $129.57亿 | -0.19% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $8,447.19 | — | 0.28% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.03% |
| 206 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $64.75万 | $7,404.81万 | 0.23% |
| 434 |
KSTRBKSTRB
|
$17.3 | $17.67 | $16.89 | $21.36万 | — | 2.19% |
| 416 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.84% |
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.72% |
| 348 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.62万 | $1,150.64万 | 7.23% |
| 241 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $52.05万 | $3,804.49万 | -4.53% |
相关站点
共 40 个
MUB _比特币行情
Bitcoin Cash _数字货币市值
Dash _以太坊ETH价格
Stacks _加密货币行情
Nillion _数字货币市值
NVDAB _比特币行情
Ethereum _BTC行情
Cosmos _比特币行情
Chainlink _数字货币市值
Tether Gold _币种排行
Chainlink _加密货币行情
Prometeus _比特币
Bubblemaps _加密货币行情
Near Protocol _BTC行情
Plasma _比特币
Solv Protocol _币种排行
Filecoin _加密货币行情
DODO _币种排行
Ondo _比特币
Aave _数字货币市值
BNB _币种排行
Aerodrome _币种排行
Bubblemaps _币种排行
Caldera _加密货币行情
Mitosis _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _币种排行
INTCB _比特币
QQQB _BTC行情
Initia _数字货币市值
Stellar _BTC行情
Celo _比特币
SOXLB _数字货币市值
Cosmos _数字货币市值
Vanar Chain _币种排行
Sophon _币种排行
Plume _比特币
Quant _加密货币行情
United Stables _BTC行情
MUB _BTC行情