24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $109.11万 | $1,716.33万 | 4.68% |
| 28 |
XAUTTether Gold
|
$3891.61 | $3,895.94 | $3,873.76 | $1,063.02万 | $9.55亿 | 0.31% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -1.00% |
| 623 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.023 | $3.58万 | $838.43万 | -1.32% |
| 525 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -3.10% |
| 342 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $31.96万 | $1.28亿 | -0.33% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.79万 | — | 0.13% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,367.29万 | $129.57亿 | -0.33% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.21万 | $5,834.99万 | -1.79% |
| 592 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.42万 | $7,723.16万 | -1.68% |
| 179 |
KAVAKava
|
$0.06845 | $0.06904 | $0.06786 | $76.60万 | $7,404.81万 | -0.84% |
| 571 |
KSTRBKSTRB
|
$17.22 | $17.44 | $16.89 | $8.99万 | — | 1.65% |
| 405 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.93% |
| 495 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -0.93% |
| 322 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000595 | $34.99万 | $1,150.64万 | 6.66% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.78% |
相关站点
共 40 个
EUR _BTC行情
Chainlink _币种排行
LayerZero _数字货币市值
PancakeSwap _币种排行
Kite _数字货币市值
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
BIO Protocol _加密货币行情
Internet _比特币
Official _BTC行情
Ethereum _加密货币行情
RWUSD _比特币
Ethena _比特币行情
Official _数字货币市值
Pump.fun _比特币行情
Bubblemaps _币种排行
Starknet _币种排行
USDC _BTC行情
Cardano _比特币
GOOGLB _比特币行情
Uniswap _加密货币行情
Initia _数字货币市值
Lisk _BTC行情
Bubblemaps _币种排行
Sophon _BTC行情
RWUSD _比特币
GOOGLB _加密货币行情
SNDKB _币种排行
Solv Protocol _比特币
Plume _以太坊ETH价格
SuperVerse _BTC行情
Aerodrome _比特币
INTCB _数字货币市值
Hemi _数字货币市值
Caldera _BTC行情
XRP _数字货币市值
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
Chainlink _币种排行