24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TUTTUTORIAL
|
$0.01722 | $0.01755 | $0.01671 | $51.11万 | $1,591.12万 | 0.70% |
| 11 |
XAUTTether Gold
|
$4059.44 | $4,065.44 | $4,057.53 | $2,277.96万 | $10.00亿 | -0.00% |
| 379 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.73万 | $2,635.25万 | -1.86% |
| 612 |
DOLODolomite
|
$0.02155 | $0.02239 | $0.02143 | $3.75万 | $782.99万 | -3.75% |
| 140 |
YBYield Basis
|
$0.0498 | $0.0538 | $0.049 | $87.70万 | $437.12万 | -7.44% |
| 390 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01121 | $21.55万 | $1.20亿 | -1.84% |
| 682 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.76 | $4,006.40 | — | 0.18% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
DOGE狗币
|
$0.07116 | $0.07219 | $0.07086 | $1,069.68万 | $121.85亿 | -1.28% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,838.61 | — | -0.25% |
| 613 |
BANANABanana For Scale
|
$3.035 | $3.10 | $3.01 | $3.72万 | $5,740.42万 | -2.00% |
| 632 |
QTUM量子链
|
$0.709 | $0.731 | $0.708 | $2.72万 | $7,163.63万 | -2.88% |
| 114 |
KAVAKava
|
$0.06773 | $0.06872 | $0.06664 | $112.04万 | $7,333.31万 | -0.35% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $2.79万 | — | 0.27% |
| 354 |
LINEALinea
|
$0.002143 | $0.002231 | $0.002139 | $26.42万 | $3,349.76万 | -2.64% |
| 238 |
API3API3
|
$0.2331 | $0.2438 | $0.2304 | $49.24万 | $3,893.67万 | -0.13% |
| 565 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.95万 | $1,179.67万 | 0.77% |
| 504 |
POLYXPolymesh
|
$0.03055 | $0.03137 | $0.03049 | $11.99万 | $3,499.89万 | -2.55% |
相关站点
共 40 个
莱特币 _数字货币市值
Gitcoin _币种排行
Filecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BFUSD _比特币行情
Ondo _币种排行
Sui _比特币行情
Tether Gold _币种排行
应用链 _加密货币行情
Chainlink _以太坊ETH价格
Raydium _BTC行情
COCOS _以太坊ETH价格
Starknet _比特币
Chainlink _比特币
Pepe _币种排行
Ethena _比特币行情
恒星币 _币种排行
比特币 _币种排行
瑞波币 _比特币
Plasma _币种排行
RNDR _以太坊ETH价格
Mitosis _BTC行情
Plasma _加密货币行情
Amp _比特币
比特现金 _币种排行
Ethena _比特币行情
Act I : The _加密货币行情
Gram _加密货币行情
Chainlink _BTC行情
Polymath _以太坊ETH价格
Starknet _比特币行情
MegaETH _比特币行情
USD1 _以太坊ETH价格
COCOS _BTC行情
Thena _数字货币市值
QQQB _加密货币行情
Act I : The _加密货币行情
Gitcoin _比特币
Mitosis _比特币行情
瑞波币 _比特币