24H 最高$0.04754
24H 最低$0.04512
今日开盘$0.04736
24H 成交量$11.43万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TUTTUTORIAL
|
$0.01697 | $0.01755 | $0.01671 | $55.26万 | $1,591.12万 | 0.83% |
| 12 |
XAUTTether Gold
|
$4060.48 | $4,065.44 | $4,058.74 | $2,255.43万 | $10.00亿 | -0.04% |
| 382 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.25万 | $2,635.25万 | -0.80% |
| 616 |
DOLODolomite
|
$0.02167 | $0.02265 | $0.02153 | $4.05万 | $782.99万 | -3.65% |
| 111 |
YBYield Basis
|
$0.0502 | $0.0571 | $0.049 | $115.51万 | $437.12万 | -11.31% |
| 404 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $20.60万 | $1.20亿 | -1.31% |
| 684 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,380.92 | — | 0.46% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07124 | $0.07219 | $0.07086 | $984.53万 | $121.85亿 | -0.97% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $5,521.00 | — | -0.12% |
| 589 |
BANANABanana For Scale
|
$3.037 | $3.12 | $3.01 | $5.94万 | $5,740.42万 | -1.78% |
| 629 |
QTUM量子链
|
$0.712 | $0.734 | $0.711 | $3.00万 | $7,163.63万 | -2.20% |
| 119 |
KAVAKava
|
$0.06727 | $0.06872 | $0.06664 | $102.12万 | $7,333.31万 | -0.88% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $2.97万 | — | 0.60% |
| 348 |
LINEALinea
|
$0.00216 | $0.002231 | $0.00215 | $27.84万 | $3,349.76万 | -1.51% |
| 255 |
API3API3
|
$0.2348 | $0.2438 | $0.2304 | $45.68万 | $3,893.67万 | 1.82% |
| 566 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.61万 | $1,179.67万 | 0.92% |
| 498 |
POLYXPolymesh
|
$0.03067 | $0.03146 | $0.03049 | $12.22万 | $3,499.89万 | -1.67% |
相关站点
共 40 个
Aster _比特币
Celo _币种排行
Official _加密货币行情
Worldcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
大零币 _比特币行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
Hamster Kombat _以太坊ETH价格
Celo _比特币
Hashflow _比特币行情
Reserve Rights _加密货币行情
Midnight _币种排行
Artificial _加密货币行情
USD1 _比特币
牛来 _比特币行情
比特现金 _比特币
United Stables _BTC行情
狗币 _币种排行
BitTensor _以太坊ETH价格
COCOS _数字货币市值
Raydium _数字货币市值
LayerZero _加密货币行情
Raydium _比特币行情
BitTensor _币种排行
RWUSD _币种排行
Pepe _比特币行情
BFUSD _加密货币行情
TONToken _数字货币市值
BFUSD _BTC行情
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Gram _BTC行情
Chainlink _BTC行情
First Digital _数字货币市值
Polygon _BTC行情
Aptos _比特币