24H 最高$2.01
24H 最低$1.95
今日开盘$1.995
24H 成交量$22.97万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 4.20% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.32万 | $9.55亿 | -0.06% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.75% |
| 620 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.72万 | $838.43万 | -2.20% |
| 511 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.24万 | $557.65万 | -3.10% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.28万 | $1.28亿 | -2.03% |
| 645 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 605 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 606 |
QTUMQtum
|
$0.765 | $0.779 | $0.76 | $4.93万 | $7,723.16万 | -1.42% |
| 180 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.54万 | $7,404.81万 | -0.02% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 403 |
LINEALinea
|
$0.002361 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.30% |
| 493 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.89% |
| 317 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 4.60% |
| 148 |
POLYXPolymesh
|
$0.03245 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.70% |
相关站点
共 40 个
Hashflow _比特币行情
TONToken _以太坊ETH价格
Aerodrome _比特币行情
SuperVerse _BTC行情
Chainlink _数字货币市值
BIO Protocol _比特币行情
Avalanche _数字货币市值
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
Prometeus _币种排行
Bitcoin Cash _加密货币行情
USDC _BTC行情
Tether Gold _加密货币行情
Power Ledger _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _比特币
Lisk _数字货币市值
Aave _以太坊ETH价格
Plasma _币种排行
CRCLB _加密货币行情
Dash _加密货币行情
Hedera _以太坊ETH价格
Zcash _比特币行情
Litecoin _以太坊ETH价格
NFPrompt _数字货币市值
Celo _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
LayerZero _比特币
Hedera _币种排行
Aptos _数字货币市值
Gitcoin _比特币行情
COTI _比特币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
MSTRB _BTC行情
Official _加密货币行情
TONToken _比特币