24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04422
24H 成交量$36.75万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.52万 | $1,712.91万 | 2.33% |
| 30 |
XAUTTether Gold
|
$3876.48 | $3,881.76 | $3,875.51 | $868.37万 | $9.55亿 | -0.09% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.33万 | $2,832.03万 | -0.25% |
| 613 |
DOLODolomite
|
$0.02339 | $0.02399 | $0.02326 | $4.35万 | $845.58万 | -2.46% |
| 501 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.32万 | $562.50万 | -3.20% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -1.61% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,233.31万 | $130.01亿 | 0.19% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 619 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.91% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.49% |
| 590 |
KSTRBKSTRB
|
$17.44 | $17.44 | $16.89 | $6.39万 | — | 3.01% |
| 416 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.31万 | $3,723.60万 | 0.92% |
| 520 |
API3API3
|
$0.2344 | $0.2425 | $0.233 | $13.01万 | $3,505.78万 | -2.37% |
| 218 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -4.09% |
| 165 |
POLYXPolymesh
|
$0.0332 | $0.03475 | $0.03295 | $95.19万 | $3,886.59万 | -0.45% |
相关站点
共 40 个
EUR _比特币
RWUSD _比特币
Amp _加密货币行情
Kite _数字货币市值
Dash _比特币行情
Plasma _比特币
Aave _币种排行
MSTRB _加密货币行情
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
SuperVerse _BTC行情
Tether Gold _比特币
Origin _加密货币行情
PAX Gold _比特币行情
EUR _BTC行情
Uniswap _比特币
Pump.fun _BTC行情
Quant _币种排行
Uniswap _比特币行情
Celestia _比特币行情
Eigenlayer _BTC行情
Sophon _加密货币行情
Plasma _以太坊ETH价格
EUR _数字货币市值
Zcash _加密货币行情
Lisk _加密货币行情
Ripple USD _数字货币市值
Arbitrum _币种排行
CoW Protocol _以太坊ETH价格
TRON _比特币
Gravity _加密货币行情
Dogecoin _币种排行
TRON _比特币
Stellar _比特币行情
Panther _比特币
Origin _BTC行情
Caldera _加密货币行情
USDC _数字货币市值
Worldcoin _比特币
Quant _比特币