24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.78% |
| 28 |
XAUTTether Gold
|
$3894.14 | $3,908.35 | $3,873.76 | $1,078.82万 | $9.55亿 | 0.44% |
| 414 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 639 |
DOLODolomite
|
$0.02311 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.12% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.81万 | $557.65万 | -4.43% |
| 357 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.49% |
| 660 |
SHAZBSHAZB
|
$23.5 | $23.60 | $22.70 | $2.20万 | — | 2.89% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,521.67万 | $129.57亿 | 0.42% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.79% |
| 610 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.68% |
| 451 |
KAVAKava
|
$0.06832 | $0.06895 | $0.0681 | $19.19万 | $7,404.81万 | -0.47% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.17万 | $3,449.93万 | -1.60% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.00068 | $0.000605 | $34.87万 | $1,150.64万 | 11.55% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Prometeus _以太坊ETH价格
Bitcoin Cash _加密货币行情
GOOGLB _币种排行
KORUB _币种排行
EUR _加密货币行情
MUB _数字货币市值
Ethereum _比特币
牛来 _比特币行情
XRP _加密货币行情
Vanar Chain _加密货币行情
First Digital _币种排行
THORChain _比特币
Quant _BTC行情
Hedera _加密货币行情
Lisk _数字货币市值
MSTRB _比特币
NVDAB _比特币
Hyperliquid _比特币行情
Avalanche _BTC行情
Cardano _比特币
Cardano _比特币行情
XRP _币种排行
ZAMA _BTC行情
Hemi _数字货币市值
Tether Gold _比特币
First Digital _BTC行情
RWUSD _加密货币行情
COTI _币种排行
Artificial _加密货币行情
Kite _数字货币市值
RWUSD _币种排行
BitTensor _比特币行情
Stellar _加密货币行情
SOXLB _数字货币市值
THORChain _BTC行情
INTCB _比特币
Aerodrome _比特币行情
Bubblemaps _BTC行情
Sui _比特币行情