24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07307
24H 成交量$271.64万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $105.95万 | $1,716.33万 | 4.56% |
| 30 |
XAUTTether Gold
|
$3879.13 | $3,881.76 | $3,873.76 | $954.69万 | $9.55亿 | -0.00% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.34万 | $2,833.78万 | -1.50% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.08% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.76万 | $557.65万 | -3.85% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01227 | $0.01191 | $36.19万 | $1.28亿 | -1.39% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $129.57亿 | -1.05% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 601 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.80% |
| 178 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06786 | $76.65万 | $7,404.81万 | -0.15% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.90万 | — | 2.24% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 493 |
API3API3
|
$0.2331 | $0.2392 | $0.2287 | $14.28万 | $3,449.93万 | -1.56% |
| 316 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.46万 | $1,150.64万 | 4.60% |
| 149 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
相关站点
共 40 个
Morpho _比特币行情
Gitcoin _BTC行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _BTC行情
COTI _比特币行情
牛来 _数字货币市值
Hedera _币种排行
Stacks _数字货币市值
TRON _比特币行情
NFPrompt _比特币
Ethereum _比特币行情
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
ZAMA _比特币
USDC _BTC行情
Dogecoin _BTC行情
United Stables _币种排行
BIO Protocol _加密货币行情
Quant _比特币行情
Quant _币种排行
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
Nillion _币种排行
Near Protocol _比特币
CoW Protocol _比特币行情
Power Ledger _加密货币行情
Gravity _币种排行
Near Protocol _加密货币行情
Sui _以太坊ETH价格
SNDKB _BTC行情
Pepe _比特币行情
EUR _比特币行情
DODO _币种排行
Chainlink _加密货币行情
USDC _数字货币市值
Solana _比特币
Kite _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _币种排行