24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1029
24H 成交量$92.56万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TUTTUTORIAL
|
$0.01715 | $0.01735 | $0.01671 | $43.33万 | $1,591.12万 | -0.18% |
| 11 |
XAUTTether Gold
|
$4059.13 | $4,065.44 | $4,057.53 | $2,264.42万 | $10.00亿 | -0.11% |
| 404 |
LUNATerra
|
$0.037 | $0.0385 | $0.0367 | $19.41万 | $2,635.25万 | -1.07% |
| 616 |
DOLODolomite
|
$0.0214 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -3.69% |
| 144 |
YBYield Basis
|
$0.0495 | $0.0527 | $0.0486 | $82.48万 | $437.12万 | -4.99% |
| 408 |
CHZChiliz
|
$0.01127 | $0.01148 | $0.01115 | $19.13万 | $1.20亿 | -0.71% |
| 686 |
SHAZBSHAZB
|
$21.89 | $21.94 | $21.76 | $3,178.47 | — | 0.00% |
| 321 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07128 | $0.07205 | $0.0705 | $1,136.05万 | $121.85亿 | -0.78% |
| 474 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 620 |
BANANABanana For Scale
|
$3.031 | $3.07 | $3.01 | $3.25万 | $5,740.42万 | -0.56% |
| 621 |
QTUM量子链
|
$0.708 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.48% |
| 108 |
KAVAKava
|
$0.06806 | $0.06872 | $0.06664 | $116.38万 | $7,333.31万 | -0.51% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.37 | $18.23 | $2.01万 | — | 0.44% |
| 369 |
LINEALinea
|
$0.002156 | $0.002211 | $0.002129 | $23.92万 | $3,349.76万 | -1.82% |
| 206 |
API3API3
|
$0.237 | $0.2438 | $0.2305 | $57.36万 | $3,893.67万 | 2.69% |
| 567 |
MBLMovieBloc
|
$0.000652 | $0.000664 | $0.000649 | $7.71万 | $1,179.67万 | 0.15% |
| 481 |
POLYXPolymesh
|
$0.03038 | $0.03119 | $0.03011 | $13.25万 | $3,499.89万 | -2.19% |
相关站点
共 40 个
Celestia _BTC行情
Polymath _加密货币行情
USD1 _比特币行情
Mitosis _币种排行
艾达币 _加密货币行情
Filecoin _加密货币行情
波场 _加密货币行情
Thena _比特币
Tether Gold _数字货币市值
United Stables _加密货币行情
以太坊 _以太坊ETH价格
Mitosis _比特币行情
USDC _BTC行情
狗币 _以太坊ETH价格
Artificial _币种排行
Celestia _数字货币市值
Wrapped _比特币行情
Quant _比特币行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
Official _以太坊ETH价格
EUR _数字货币市值
Arbitrum _币种排行
恒星币 _以太坊ETH价格
Injective _比特币
Bubblemaps _加密货币行情
Near Protocol _比特币
达世币 _比特币
ONEchain _比特币
Pepe _BTC行情
艾达币 _币种排行
Filecoin _数字货币市值
USD1 _数字货币市值
Hyperliquid _比特币
MarsCoin _比特币行情
MegaETH _币种排行
Starknet _BTC行情
莱特币 _比特币行情
Ondo _比特币行情