24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1184
24H 成交量$140.38万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TUTTUTORIAL
|
$0.01691 | $0.01793 | $0.01618 | $125.39万 | $1,659.22万 | 3.11% |
| 26 |
XAUTTether Gold
|
$4103.14 | $4,129.81 | $4,072.45 | $1,987.37万 | $10.06亿 | 0.35% |
| 467 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.82万 | $2,627.46万 | 3.66% |
| 621 |
DOLODolomite
|
$0.0209 | $0.02148 | $0.02038 | $10.39万 | $761.19万 | 1.95% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $54.72万 | $434.45万 | 7.24% |
| 361 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01066 | $37.94万 | $1.18亿 | 3.06% |
| 329 |
SHAZBSHAZB
|
$23.75 | $24.40 | $21.04 | $43.83万 | — | 10.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07013 | $0.0709 | $0.06796 | $2,658.75万 | $119.72亿 | 2.63% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.22% |
| 655 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $6.37万 | $5,899.09万 | 2.61% |
| 672 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.53万 | $7,040.90万 | 4.18% |
| 283 |
KAVAKava
|
$0.06873 | $0.06956 | $0.06804 | $54.28万 | $7,424.05万 | 0.91% |
| 235 |
KSTRBKSTRB
|
$18.19 | $18.83 | $17.67 | $68.65万 | — | 1.00% |
| 377 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $35.59万 | $3,243.74万 | 5.89% |
| 452 |
API3API3
|
$0.2312 | $0.2418 | $0.2286 | $25.92万 | $3,927.22万 | 0.52% |
| 503 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.86万 | $1,163.05万 | -2.49% |
| 336 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02865 | $42.08万 | $3,509.07万 | 5.44% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gram _比特币行情
艾达币 _数字货币市值
BFUSD _加密货币行情
Injective _BTC行情
Solana _数字货币市值
莱特币 _比特币行情
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
AMDB _BTC行情
以太坊 _币种排行
Render _比特币
LayerZero _以太坊ETH价格
牛来 _币种排行
JUST _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _币种排行
Sui _BTC行情
波场 _数字货币市值
Arbitrum _比特币行情
Aave _数字货币市值
StraitsX USD _加密货币行情
NEXPACE _币种排行
TQQQB _以太坊ETH价格
JUST _数字货币市值
Artificial _币种排行
Render _数字货币市值
BitTensor _数字货币市值
EUR _加密货币行情
Initia _BTC行情
达世币 _比特币行情
Ripple USD _比特币
Ether.fi _加密货币行情
Pepe _比特币
Prometeus _以太坊ETH价格
KORUB _BTC行情
USD1 _加密货币行情
Holo _加密货币行情
TQQQB _BTC行情
Uniswap _加密货币行情