24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01715 | $0.01722 | $0.01598 | $103.02万 | $1,539.10万 | 4.57% |
| 32 |
XAUTTether Gold
|
$3994.97 | $4,056.21 | $3,992.89 | $1,430.91万 | $9.89亿 | -0.43% |
| 556 |
LUNATerra
|
$0.0366 | $0.037 | $0.0358 | $13.98万 | $2,563.01万 | 1.67% |
| 571 |
DOLODolomite
|
$0.02087 | $0.02113 | $0.02036 | $12.59万 | $747.27万 | 1.81% |
| 546 |
YBYield Basis
|
$0.0493 | $0.0496 | $0.0477 | $14.64万 | $423.68万 | 1.86% |
| 297 |
CHZChiliz
|
$0.01101 | $0.01109 | $0.01069 | $45.99万 | $1.14亿 | 2.04% |
| 381 |
SHAZBSHAZB
|
$25.8 | $27.18 | $22.68 | $31.61万 | — | 10.59% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
DOGE狗币
|
$0.06893 | $0.06955 | $0.06659 | $2,596.73万 | $115.31亿 | 2.51% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.70万 | — | -1.08% |
| 642 |
BANANABanana For Scale
|
$2.857 | $2.91 | $2.81 | $7.76万 | $5,861.88万 | 0.39% |
| 679 |
QTUM量子链
|
$0.699 | $0.706 | $0.677 | $4.29万 | $6,845.13万 | 2.04% |
| 327 |
KAVAKava
|
$0.0684 | $0.06871 | $0.06761 | $39.63万 | $7,403.41万 | 0.66% |
| 388 |
KSTRBKSTRB
|
$18.91 | $18.95 | $18.09 | $30.42万 | — | 4.25% |
| 380 |
LINEALinea
|
$0.00211 | $0.002133 | $0.002017 | $31.61万 | $3,166.97万 | 3.28% |
| 414 |
API3API3
|
$0.2268 | $0.2301 | $0.2205 | $26.77万 | $3,715.77万 | 0.67% |
| 250 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $57.10万 | $1,100.07万 | -7.05% |
| 403 |
POLYXPolymesh
|
$0.03053 | $0.03095 | $0.02986 | $28.13万 | $3,441.13万 | 1.40% |